Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.26% |
Sep 26, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.71% |
Sep 24, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -0.31% |
Sep 23, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.61% |
Sep 20, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -0.70% |
Sep 19, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% |
Sep 18, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -0.74% |
Sep 17, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.75% |
Sep 16, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% |
Sep 13, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.40% |
Sep 12, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.31% |
Sep 11, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Sep 10, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.31% |
Sep 09, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.36% |
Sep 06, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Sep 05, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Sep 04, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% |
Sep 03, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.40% |
Sep 02, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -0.62% |
Aug 30, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.44% |
Aug 29, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.36% |
Aug 28, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Highest: 2.30 | Lowest: 2.24 | Difference: 0.05 | Average: 2.27 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review