Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.33% |
Nov 01, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.66% |
Oct 31, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | -1.54% |
Oct 30, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -1.18% |
Oct 29, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
Oct 28, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00% |
Oct 25, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.82% |
Oct 24, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.40% |
Oct 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
Oct 22, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -1.19% |
Oct 21, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% |
Oct 18, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -0.32% |
Oct 17, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.66% |
Oct 16, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.67% |
Oct 15, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.83% |
Oct 14, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.38% |
Oct 11, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% |
Oct 10, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Oct 09, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.43% |
Oct 08, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.73% |
Oct 07, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% |
Oct 04, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | -1.20% |
Highest: 3.81 | Lowest: 3.64 | Difference: 0.17 | Average: 3.73 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review