Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -1.33% |
Jan 10, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.00% |
Jan 09, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.28% |
Jan 08, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -0.64% |
Jan 07, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.12% |
Jan 06, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 1.58% |
Jan 03, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.53% |
Jan 02, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -1.78% |
Dec 31, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.67% |
Dec 30, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.28% |
Dec 24, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.36% |
Dec 23, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 1.16% |
Dec 20, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 1.47% |
Jan 14, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -1.33% |
Jan 10, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.00% |
Jan 09, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.28% |
Jan 08, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -0.64% |
Jan 07, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.12% |
Jan 06, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 1.58% |
Jan 03, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.53% |
Jan 02, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -1.78% |
Dec 31, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.67% |
Dec 30, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.28% |
Dec 24, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.36% |
Dec 23, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 1.16% |
Dec 20, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -1.31% |
Dec 19, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -1.86% |
Dec 18, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.00% |
Dec 17, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.50% |
Dec 16, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -0.50% |
Highest: 2.587 | Lowest: 2.457 | Difference: 0.130 | Average: 2.506 | Change %: -5.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review