Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -0.15% |
Jan 09, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.97% |
Jan 08, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.75% |
Jan 07, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -0.07% |
Jan 06, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.45% |
Jan 03, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -0.15% |
Jan 02, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -1.15% |
Dec 31, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.18% |
Dec 30, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.22% |
Dec 24, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.33% |
Dec 23, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.93% |
Dec 20, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -1.47% |
Jan 10, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -0.15% |
Jan 09, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.97% |
Jan 08, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.75% |
Jan 07, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -0.07% |
Jan 06, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.45% |
Jan 03, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -0.15% |
Jan 02, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -1.15% |
Dec 31, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.18% |
Dec 30, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.22% |
Dec 24, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.33% |
Dec 23, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.93% |
Dec 20, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -0.56% |
Dec 19, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -1.03% |
Dec 18, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.07% |
Dec 17, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.87% |
Dec 16, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.54% |
Dec 13, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.04% |
Dec 12, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.50% |
Highest: 2.760 | Lowest: 2.664 | Difference: 0.096 | Average: 2.700 | Change %: -2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review