Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.25% |
Nov 25, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.43% |
Nov 22, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 1.15% |
Nov 21, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.40% |
Nov 20, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.11% |
Nov 19, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.22% |
Nov 18, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.29% |
Nov 15, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -1.00% |
Nov 14, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.64% |
Nov 13, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.21% |
Nov 12, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.14% |
Nov 11, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 1.05% |
Nov 08, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.40% |
Nov 07, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.33% |
Nov 06, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 2.33% |
Nov 05, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.40% |
Nov 04, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.18% |
Nov 01, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -0.04% |
Oct 31, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -0.48% |
Oct 30, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.76% |
Oct 29, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.18% |
Highest: 2.834 | Lowest: 2.706 | Difference: 0.128 | Average: 2.775 | Change %: 2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review