Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.54% |
Jan 30, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.21% |
Jan 29, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.38% |
Jan 28, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.55% |
Jan 27, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -1.38% |
Jan 24, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.63% |
Jan 23, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.96% |
Jan 22, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 1.48% |
Jan 21, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.25% |
Jan 20, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.08% |
Jan 17, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | 0.55% |
Jan 16, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 1.47% |
Jan 15, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.30% |
Jan 14, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.61% |
Jan 13, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -1.92% |
Jan 10, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -0.13% |
Jan 09, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | -0.09% |
Jan 08, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.51% |
Jan 07, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -0.30% |
Jan 06, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.51% |
Jan 03, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.26% |
Highest: 2.400 | Lowest: 2.293 | Difference: 0.107 | Average: 2.357 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review