Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.82% |
Nov 21, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.52% |
Nov 20, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.41% |
Nov 19, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -1.09% |
Nov 18, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.91% |
Nov 15, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.34% |
Nov 14, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.81% |
Nov 13, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.86% |
Nov 12, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -1.74% |
Nov 11, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 1.08% |
Nov 08, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.06% |
Nov 07, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.40% |
Nov 06, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.11% |
Nov 05, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.40% |
Nov 04, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.57% |
Nov 01, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.11% |
Oct 31, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.46% |
Oct 30, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -1.96% |
Oct 29, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.39% |
Oct 25, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.72% |
Oct 24, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.96% |
Oct 23, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.17% |
Highest: 1.795 | Lowest: 1.715 | Difference: 0.080 | Average: 1.752 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review