Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | -0.49% |
Oct 03, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.81% |
Oct 02, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -1.01% |
Oct 01, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.27% |
Sep 27, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 1.18% |
Sep 26, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 1.92% |
Sep 24, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | 0.34% |
Sep 23, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -1.03% |
Sep 20, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.93% |
Sep 19, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.93% |
Sep 18, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.26% |
Sep 17, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.66% |
Sep 16, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -0.54% |
Sep 13, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.96% |
Sep 12, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.42% |
Sep 11, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.32% |
Sep 10, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.18% |
Sep 09, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.34% |
Sep 06, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.96% |
Sep 05, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 0.54% |
Highest: 5.148 | Lowest: 4.940 | Difference: 0.208 | Average: 5.033 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review