Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.60% |
Dec 23, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.37% |
Dec 20, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.52% |
Dec 19, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -1.35% |
Dec 18, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -0.64% |
Dec 17, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | -0.56% |
Dec 16, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.64% |
Dec 13, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -0.96% |
Dec 12, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.83% |
Dec 11, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.06% |
Dec 10, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -0.52% |
Dec 09, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.28% |
Dec 06, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.44% |
Dec 05, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -0.17% |
Dec 04, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.70% |
Dec 03, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.08% |
Dec 02, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.20% |
Nov 29, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.08% |
Nov 28, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.06% |
Nov 27, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -1.35% |
Nov 26, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.60% |
Nov 25, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.50% |
Highest: 3.652 | Lowest: 3.477 | Difference: 0.175 | Average: 3.584 | Change %: -3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review