Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.13% |
Sep 26, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.55% |
Sep 25, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.47% |
Sep 24, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.00% |
Sep 23, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -1.81% |
Sep 20, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.29% |
Sep 19, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.89% |
Sep 18, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.67% |
Sep 17, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.29% |
Sep 16, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.13% |
Sep 13, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.47% |
Sep 12, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.94% |
Sep 11, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.43% |
Sep 10, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.04% |
Sep 09, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.09% |
Sep 06, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.77% |
Sep 05, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.26% |
Sep 04, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -1.55% |
Sep 03, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.13% |
Sep 02, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.29% |
Aug 30, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.59% |
Aug 29, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.42% |
Aug 28, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.30% |
Highest: 2.386 | Lowest: 2.328 | Difference: 0.058 | Average: 2.359 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review