
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 90.313 | 90.313 | 90.313 | 90.313 | -0.99% |
Feb 20, 2025 | 91.214 | 91.214 | 91.214 | 91.214 | -0.02% |
Feb 19, 2025 | 91.230 | 91.230 | 91.230 | 91.230 | 0.62% |
Feb 18, 2025 | 90.667 | 90.667 | 90.667 | 90.667 | -0.63% |
Feb 17, 2025 | 91.243 | 91.243 | 91.243 | 91.243 | -0.36% |
Feb 14, 2025 | 91.571 | 91.571 | 91.571 | 91.571 | -1.72% |
Feb 13, 2025 | 93.176 | 93.176 | 93.176 | 93.176 | -0.30% |
Feb 12, 2025 | 93.457 | 93.457 | 93.457 | 93.457 | -0.35% |
Feb 11, 2025 | 93.789 | 93.789 | 93.789 | 93.789 | -2.56% |
Feb 10, 2025 | 96.258 | 96.258 | 96.258 | 96.258 | -1.40% |
Feb 07, 2025 | 97.623 | 97.623 | 97.623 | 97.623 | -0.17% |
Feb 06, 2025 | 97.787 | 97.787 | 97.787 | 97.787 | -0.32% |
Feb 05, 2025 | 98.105 | 98.105 | 98.105 | 98.105 | 0.64% |
Feb 04, 2025 | 97.484 | 97.484 | 97.484 | 97.484 | 1.63% |
Feb 03, 2025 | 95.924 | 95.924 | 95.924 | 95.924 | -0.46% |
Jan 31, 2025 | 96.364 | 96.364 | 96.364 | 96.364 | 1.33% |
Jan 30, 2025 | 95.101 | 95.101 | 95.101 | 95.101 | -0.11% |
Jan 29, 2025 | 95.209 | 95.209 | 95.209 | 95.209 | 2.04% |
Jan 28, 2025 | 93.307 | 93.307 | 93.307 | 93.307 | -0.74% |
Jan 27, 2025 | 93.999 | 93.999 | 93.999 | 93.999 | -2.18% |
Jan 24, 2025 | 96.091 | 96.091 | 96.091 | 96.091 | -1.52% |
Jan 23, 2025 | 97.571 | 97.571 | 97.571 | 97.571 | 0.64% |
Highest: 98.105 | Lowest: 90.313 | Difference: 7.791 | Average: 94.431 | Change %: -6.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review