Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 74.256 | 74.256 | 74.256 | 74.256 | 1.33% |
Jan 30, 2025 | 73.282 | 73.282 | 73.282 | 73.282 | -0.11% |
Jan 29, 2025 | 73.366 | 73.366 | 73.366 | 73.366 | 2.04% |
Jan 28, 2025 | 71.900 | 71.900 | 71.900 | 71.900 | -0.74% |
Jan 27, 2025 | 72.433 | 72.433 | 72.433 | 72.433 | -2.18% |
Jan 24, 2025 | 74.045 | 74.045 | 74.045 | 74.045 | -1.52% |
Jan 23, 2025 | 75.186 | 75.186 | 75.186 | 75.186 | 0.64% |
Jan 22, 2025 | 74.706 | 74.706 | 74.706 | 74.706 | -0.19% |
Jan 21, 2025 | 74.847 | 74.847 | 74.847 | 74.847 | -2.45% |
Jan 20, 2025 | 76.731 | 76.731 | 76.731 | 76.731 | 0.41% |
Jan 17, 2025 | 76.421 | 76.421 | 76.421 | 76.421 | -0.31% |
Jan 16, 2025 | 76.658 | 76.658 | 76.658 | 76.658 | 0.65% |
Jan 15, 2025 | 76.167 | 76.167 | 76.167 | 76.167 | 0.76% |
Jan 14, 2025 | 75.589 | 75.589 | 75.589 | 75.589 | -1.42% |
Jan 10, 2025 | 76.682 | 76.682 | 76.682 | 76.682 | -1.60% |
Jan 09, 2025 | 77.931 | 77.931 | 77.931 | 77.931 | -0.84% |
Jan 08, 2025 | 78.592 | 78.592 | 78.592 | 78.592 | -1.24% |
Jan 07, 2025 | 79.581 | 79.581 | 79.581 | 79.581 | 0.74% |
Jan 06, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | -2.16% |
Jan 03, 2025 | 80.747 | 80.747 | 80.747 | 80.747 | -0.80% |
Jan 02, 2025 | 81.396 | 81.396 | 81.396 | 81.396 | 0.89% |
Highest: 81.396 | Lowest: 71.900 | Difference: 9.496 | Average: 76.167 | Change %: -7.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review