Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 80.221 | 80.221 | 80.221 | 80.221 | 0.09% |
Dec 30, 2024 | 80.152 | 80.152 | 80.152 | 80.152 | -0.00% |
Dec 27, 2024 | 80.153 | 80.153 | 80.153 | 80.153 | 0.14% |
Dec 26, 2024 | 80.043 | 80.043 | 80.043 | 80.043 | 0.25% |
Dec 24, 2024 | 79.841 | 79.841 | 79.841 | 79.841 | 0.09% |
Dec 23, 2024 | 79.768 | 79.768 | 79.768 | 79.768 | 0.28% |
Dec 20, 2024 | 79.548 | 79.548 | 79.548 | 79.548 | -1.68% |
Dec 19, 2024 | 80.903 | 80.903 | 80.903 | 80.903 | -0.35% |
Dec 18, 2024 | 81.183 | 81.183 | 81.183 | 81.183 | -0.82% |
Dec 17, 2024 | 81.851 | 81.851 | 81.851 | 81.851 | -0.87% |
Dec 16, 2024 | 82.569 | 82.569 | 82.569 | 82.569 | 0.31% |
Dec 13, 2024 | 82.317 | 82.317 | 82.317 | 82.317 | 0.21% |
Dec 12, 2024 | 82.141 | 82.141 | 82.141 | 82.141 | -0.74% |
Dec 11, 2024 | 82.753 | 82.753 | 82.753 | 82.753 | 0.09% |
Dec 10, 2024 | 82.674 | 82.674 | 82.674 | 82.674 | -0.02% |
Dec 09, 2024 | 82.694 | 82.694 | 82.694 | 82.694 | 0.00% |
Dec 06, 2024 | 82.693 | 82.693 | 82.693 | 82.693 | 0.68% |
Dec 05, 2024 | 82.131 | 82.131 | 82.131 | 82.131 | 0.60% |
Dec 04, 2024 | 81.643 | 81.643 | 81.643 | 81.643 | 0.83% |
Dec 03, 2024 | 80.972 | 80.972 | 80.972 | 80.972 | 1.04% |
Dec 02, 2024 | 80.135 | 80.135 | 80.135 | 80.135 | 0.51% |
Highest: 82.753 | Lowest: 79.548 | Difference: 3.205 | Average: 81.256 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review