Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 103.904 | 103.904 | 103.904 | 103.904 | -0.84% |
Jan 08, 2025 | 104.781 | 104.781 | 104.781 | 104.781 | -1.24% |
Jan 07, 2025 | 106.096 | 106.096 | 106.096 | 106.096 | 0.74% |
Jan 06, 2025 | 105.318 | 105.318 | 105.318 | 105.318 | -2.15% |
Jan 03, 2025 | 107.635 | 107.635 | 107.635 | 107.635 | -0.79% |
Jan 02, 2025 | 108.497 | 108.497 | 108.497 | 108.497 | 0.89% |
Jan 01, 2025 | 107.536 | 107.536 | 107.536 | 107.536 | 0.57% |
Dec 31, 2024 | 106.923 | 106.923 | 106.923 | 106.923 | 0.09% |
Dec 30, 2024 | 106.828 | 106.828 | 106.828 | 106.828 | 0.01% |
Dec 27, 2024 | 106.818 | 106.818 | 106.818 | 106.818 | 0.14% |
Dec 26, 2024 | 106.667 | 106.667 | 106.667 | 106.667 | 0.26% |
Dec 24, 2024 | 106.392 | 106.392 | 106.392 | 106.392 | 0.09% |
Dec 23, 2024 | 106.291 | 106.291 | 106.291 | 106.291 | 0.29% |
Dec 20, 2024 | 105.986 | 105.986 | 105.986 | 105.986 | -1.67% |
Dec 19, 2024 | 107.788 | 107.788 | 107.788 | 107.788 | -0.34% |
Dec 18, 2024 | 108.157 | 108.157 | 108.157 | 108.157 | -0.81% |
Dec 17, 2024 | 109.043 | 109.043 | 109.043 | 109.043 | -0.87% |
Dec 16, 2024 | 109.996 | 109.996 | 109.996 | 109.996 | 0.32% |
Dec 13, 2024 | 109.648 | 109.648 | 109.648 | 109.648 | 0.22% |
Dec 12, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.74% |
Dec 11, 2024 | 110.221 | 110.221 | 110.221 | 110.221 | 0.10% |
Dec 10, 2024 | 110.113 | 110.113 | 110.113 | 110.113 | -0.02% |
Highest: 110.221 | Lowest: 103.904 | Difference: 6.317 | Average: 107.457 | Change %: -5.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review