Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -0.13% |
Feb 03, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | 0.07% |
Jan 31, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.02% |
Jan 30, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.02% |
Jan 29, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | 0.02% |
Jan 28, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -0.13% |
Jan 27, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | 0.07% |
Jan 24, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.02% |
Jan 23, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | 0.02% |
Jan 22, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | 0.02% |
Jan 21, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -0.16% |
Jan 20, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | 0.06% |
Jan 17, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | 0.02% |
Jan 16, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | 0.05% |
Jan 15, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | 0.03% |
Jan 14, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -0.03% |
Jan 10, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | 0.03% |
Jan 09, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Jan 08, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Jan 07, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -0.12% |
Jan 06, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | 0.06% |
Highest: 11.468 | Lowest: 11.450 | Difference: 0.018 | Average: 11.455 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review