Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 22.123 | 22.123 | 22.123 | 22.123 | 0.07% |
Jan 24, 2025 | 22.107 | 22.107 | 22.107 | 22.107 | 0.02% |
Jan 23, 2025 | 22.102 | 22.102 | 22.102 | 22.102 | 0.02% |
Jan 22, 2025 | 22.099 | 22.099 | 22.099 | 22.099 | 0.02% |
Jan 21, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | 0.03% |
Jan 20, 2025 | 22.087 | 22.087 | 22.087 | 22.087 | 0.06% |
Jan 17, 2025 | 22.074 | 22.074 | 22.074 | 22.074 | 0.02% |
Jan 16, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.05% |
Jan 15, 2025 | 22.058 | 22.058 | 22.058 | 22.058 | 0.03% |
Jan 14, 2025 | 22.051 | 22.051 | 22.051 | 22.051 | 0.02% |
Jan 13, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | 0.02% |
Jan 10, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 0.02% |
Jan 09, 2025 | 22.037 | 22.037 | 22.037 | 22.037 | 0.00% |
Jan 08, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | -0.00% |
Jan 07, 2025 | 22.037 | 22.037 | 22.037 | 22.037 | 0.03% |
Jan 06, 2025 | 22.031 | 22.031 | 22.031 | 22.031 | 0.06% |
Jan 03, 2025 | 22.018 | 22.018 | 22.018 | 22.018 | 0.01% |
Jan 02, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | 0.02% |
Jan 01, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | 0.02% |
Dec 31, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | 0.05% |
Dec 30, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.06% |
Highest: 22.123 | Lowest: 21.993 | Difference: 0.130 | Average: 22.054 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review