Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 36.742 | 36.742 | 36.742 | 36.742 | 0.07% |
Jan 24, 2025 | 36.715 | 36.715 | 36.715 | 36.715 | 0.02% |
Jan 23, 2025 | 36.708 | 36.708 | 36.708 | 36.708 | 0.02% |
Jan 22, 2025 | 36.702 | 36.702 | 36.702 | 36.702 | 0.02% |
Jan 21, 2025 | 36.694 | 36.694 | 36.694 | 36.694 | 0.03% |
Jan 20, 2025 | 36.682 | 36.682 | 36.682 | 36.682 | 0.06% |
Jan 17, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 0.02% |
Jan 16, 2025 | 36.655 | 36.655 | 36.655 | 36.655 | 0.05% |
Jan 15, 2025 | 36.635 | 36.635 | 36.635 | 36.635 | 0.03% |
Jan 14, 2025 | 36.623 | 36.623 | 36.623 | 36.623 | 0.02% |
Jan 13, 2025 | 36.617 | 36.617 | 36.617 | 36.617 | 0.02% |
Jan 10, 2025 | 36.609 | 36.609 | 36.609 | 36.609 | 0.02% |
Jan 09, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.00% |
Jan 08, 2025 | 36.599 | 36.599 | 36.599 | 36.599 | -0.00% |
Jan 07, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.03% |
Jan 06, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.06% |
Jan 03, 2025 | 36.568 | 36.568 | 36.568 | 36.568 | 0.01% |
Jan 02, 2025 | 36.563 | 36.563 | 36.563 | 36.563 | 0.02% |
Jan 01, 2025 | 36.555 | 36.555 | 36.555 | 36.555 | 0.02% |
Dec 31, 2024 | 36.547 | 36.547 | 36.547 | 36.547 | 0.05% |
Dec 30, 2024 | 36.527 | 36.527 | 36.527 | 36.527 | 0.06% |
Highest: 36.742 | Lowest: 36.527 | Difference: 0.215 | Average: 36.628 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review