
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | 0.02% |
Mar 10, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.06% |
Mar 07, 2025 | 22.327 | 22.327 | 22.327 | 22.327 | 0.01% |
Mar 06, 2025 | 22.325 | 22.325 | 22.325 | 22.325 | 0.02% |
Mar 05, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | 0.02% |
Mar 04, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | 0.02% |
Mar 03, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | 0.02% |
Mar 02, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.04% |
Feb 28, 2025 | 22.301 | 22.301 | 22.301 | 22.301 | 0.02% |
Feb 27, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | 0.02% |
Feb 26, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | 0.02% |
Feb 25, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.02% |
Feb 24, 2025 | 22.286 | 22.286 | 22.286 | 22.286 | 0.02% |
Feb 23, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | 0.04% |
Feb 21, 2025 | 22.273 | 22.273 | 22.273 | 22.273 | 0.02% |
Feb 20, 2025 | 22.269 | 22.269 | 22.269 | 22.269 | 0.02% |
Feb 19, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | 0.02% |
Feb 18, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | 0.02% |
Feb 17, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | 0.02% |
Feb 16, 2025 | 22.253 | 22.253 | 22.253 | 22.253 | 0.04% |
Feb 14, 2025 | 22.245 | 22.245 | 22.245 | 22.245 | 0.02% |
Feb 13, 2025 | 22.241 | 22.241 | 22.241 | 22.241 | 0.02% |
Feb 12, 2025 | 22.237 | 22.237 | 22.237 | 22.237 | 0.02% |
Highest: 22.343 | Lowest: 22.237 | Difference: 0.107 | Average: 22.289 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review