![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.166 | 26.166 | 26.166 | 26.166 | 0.07% |
Jun 27, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | 0.79% |
Jun 26, 2024 | 25.943 | 25.943 | 25.943 | 25.943 | 0.29% |
Jun 25, 2024 | 25.868 | 25.868 | 25.868 | 25.868 | 0.24% |
Jun 24, 2024 | 25.805 | 25.805 | 25.805 | 25.805 | 0.33% |
Jun 21, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.05% |
Jun 20, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | 0.17% |
Jun 19, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | -0.53% |
Jun 18, 2024 | 25.826 | 25.826 | 25.826 | 25.826 | 0.40% |
Jun 14, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | 0.58% |
Jun 13, 2024 | 25.575 | 25.575 | 25.575 | 25.575 | 0.45% |
Jun 12, 2024 | 25.459 | 25.459 | 25.459 | 25.459 | 0.30% |
Jun 11, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | 0.60% |
Jun 10, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.39% |
Jun 07, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | 1.91% |
Jun 06, 2024 | 24.661 | 24.661 | 24.661 | 24.661 | 1.18% |
Jun 05, 2024 | 24.374 | 24.374 | 24.374 | 24.374 | 3.38% |
Jun 04, 2024 | 23.576 | 23.576 | 23.576 | 23.576 | -8.11% |
Jun 03, 2024 | 25.658 | 25.658 | 25.658 | 25.658 | 3.74% |
May 31, 2024 | 24.732 | 24.732 | 24.732 | 24.732 | 0.30% |
May 30, 2024 | 24.659 | 24.659 | 24.659 | 24.659 | -1.18% |
May 29, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | -0.48% |
Highest: 26.166 | Lowest: 23.576 | Difference: 2.590 | Average: 25.364 | Change %: 4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review