
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 95.427 | 95.427 | 95.427 | 95.427 | -0.25% |
Mar 10, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -1.41% |
Mar 07, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 0.20% |
Mar 06, 2025 | 96.847 | 96.847 | 96.847 | 96.847 | 1.36% |
Mar 05, 2025 | 95.549 | 95.549 | 95.549 | 95.549 | 1.46% |
Mar 04, 2025 | 94.177 | 94.177 | 94.177 | 94.177 | 0.64% |
Mar 03, 2025 | 93.575 | 93.575 | 93.575 | 93.575 | -0.48% |
Feb 28, 2025 | 94.029 | 94.029 | 94.029 | 94.029 | -2.67% |
Feb 27, 2025 | 96.607 | 96.607 | 96.607 | 96.607 | -0.51% |
Feb 25, 2025 | 97.107 | 97.107 | 97.107 | 97.107 | -0.22% |
Feb 24, 2025 | 97.319 | 97.319 | 97.319 | 97.319 | -1.13% |
Feb 21, 2025 | 98.432 | 98.432 | 98.432 | 98.432 | -0.91% |
Feb 20, 2025 | 99.338 | 99.338 | 99.338 | 99.338 | 0.27% |
Feb 19, 2025 | 99.069 | 99.069 | 99.069 | 99.069 | 0.70% |
Feb 18, 2025 | 98.376 | 98.376 | 98.376 | 98.376 | -0.86% |
Feb 17, 2025 | 99.225 | 99.225 | 99.225 | 99.225 | 0.28% |
Feb 14, 2025 | 98.943 | 98.943 | 98.943 | 98.943 | -1.71% |
Feb 13, 2025 | 100.664 | 100.664 | 100.664 | 100.664 | 0.04% |
Feb 12, 2025 | 100.624 | 100.624 | 100.624 | 100.624 | -0.26% |
Highest: 100.664 | Lowest: 93.575 | Difference: 7.088 | Average: 97.264 | Change %: -5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review