Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 29.899 | 29.899 | 29.899 | 29.899 | 0.87% |
Jan 30, 2025 | 29.641 | 29.641 | 29.641 | 29.641 | 0.01% |
Jan 29, 2025 | 29.639 | 29.639 | 29.639 | 29.639 | 1.69% |
Jan 28, 2025 | 29.148 | 29.148 | 29.148 | 29.148 | -0.21% |
Jan 27, 2025 | 29.208 | 29.208 | 29.208 | 29.208 | -1.83% |
Jan 24, 2025 | 29.753 | 29.753 | 29.753 | 29.753 | -1.02% |
Jan 23, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.59% |
Jan 22, 2025 | 29.883 | 29.883 | 29.883 | 29.883 | -0.27% |
Jan 21, 2025 | 29.962 | 29.962 | 29.962 | 29.962 | -1.47% |
Jan 20, 2025 | 30.408 | 30.408 | 30.408 | 30.408 | 0.09% |
Jan 17, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.57% |
Jan 16, 2025 | 30.554 | 30.554 | 30.554 | 30.554 | 0.60% |
Jan 15, 2025 | 30.371 | 30.371 | 30.371 | 30.371 | 0.24% |
Jan 14, 2025 | 30.298 | 30.298 | 30.298 | 30.298 | 0.77% |
Jan 13, 2025 | 30.066 | 30.066 | 30.066 | 30.066 | -2.58% |
Jan 10, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | -1.13% |
Jan 09, 2025 | 31.215 | 31.215 | 31.215 | 31.215 | -0.77% |
Jan 08, 2025 | 31.457 | 31.457 | 31.457 | 31.457 | -0.64% |
Jan 07, 2025 | 31.658 | 31.658 | 31.658 | 31.658 | 0.27% |
Jan 06, 2025 | 31.572 | 31.572 | 31.572 | 31.572 | -1.72% |
Jan 03, 2025 | 32.125 | 32.125 | 32.125 | 32.125 | -0.47% |
Jan 02, 2025 | 32.276 | 32.276 | 32.276 | 32.276 | 0.50% |
Highest: 32.276 | Lowest: 29.148 | Difference: 3.128 | Average: 30.474 | Change %: -6.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review