![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 31.576 | 31.576 | 31.576 | 31.576 | -0.23% |
Jun 25, 2024 | 31.648 | 31.648 | 31.648 | 31.648 | -0.10% |
Jun 24, 2024 | 31.679 | 31.679 | 31.679 | 31.679 | 0.16% |
Jun 21, 2024 | 31.627 | 31.627 | 31.627 | 31.627 | -0.07% |
Jun 20, 2024 | 31.649 | 31.649 | 31.649 | 31.649 | 0.46% |
Jun 19, 2024 | 31.504 | 31.504 | 31.504 | 31.504 | -0.29% |
Jun 18, 2024 | 31.594 | 31.594 | 31.594 | 31.594 | 0.09% |
Jun 14, 2024 | 31.565 | 31.565 | 31.565 | 31.565 | 1.01% |
Jun 13, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.52% |
Jun 12, 2024 | 31.087 | 31.087 | 31.087 | 31.087 | 0.42% |
Jun 11, 2024 | 30.957 | 30.957 | 30.957 | 30.957 | 0.61% |
Jun 10, 2024 | 30.768 | 30.768 | 30.768 | 30.768 | 0.29% |
Jun 07, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 1.62% |
Jun 06, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | 1.55% |
Jun 05, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | 3.10% |
Jun 04, 2024 | 28.834 | 28.834 | 28.834 | 28.834 | -5.31% |
Jun 03, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 2.15% |
May 31, 2024 | 29.809 | 29.809 | 29.809 | 29.809 | 0.41% |
May 30, 2024 | 29.689 | 29.689 | 29.689 | 29.689 | -0.90% |
May 29, 2024 | 29.958 | 29.958 | 29.958 | 29.958 | -0.40% |
May 28, 2024 | 30.077 | 30.077 | 30.077 | 30.077 | -0.58% |
May 27, 2024 | 30.253 | 30.253 | 30.253 | 30.253 | 0.25% |
Highest: 31.679 | Lowest: 28.834 | Difference: 2.844 | Average: 30.753 | Change %: 4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review