
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 83.544 | 83.544 | 83.544 | 82.973 | 0.69% |
Mar 21, 2025 | 82.973 | 82.973 | 82.973 | 82.561 | 0.50% |
Mar 20, 2025 | 82.561 | 82.561 | 82.561 | 81.929 | 0.77% |
Mar 19, 2025 | 81.929 | 81.929 | 81.929 | 81.364 | 0.69% |
Mar 18, 2025 | 81.364 | 81.364 | 81.364 | 81.364 | 1.58% |
Mar 17, 2025 | 80.102 | 80.102 | 80.102 | 80.102 | 0.67% |
Mar 13, 2025 | 79.573 | 79.573 | 79.573 | 79.573 | -0.40% |
Mar 12, 2025 | 79.895 | 79.895 | 79.895 | 79.895 | -0.00% |
Mar 11, 2025 | 79.898 | 79.898 | 79.898 | 79.898 | 0.03% |
Mar 10, 2025 | 79.877 | 79.877 | 79.877 | 79.877 | -0.91% |
Mar 07, 2025 | 80.614 | 80.614 | 80.614 | 80.614 | -0.15% |
Mar 06, 2025 | 80.735 | 80.735 | 80.735 | 80.735 | -3.36% |
Mar 24, 2025 | 83.544 | 83.544 | 83.544 | 82.973 | 0.69% |
Mar 21, 2025 | 82.973 | 82.973 | 82.973 | 82.561 | 0.50% |
Mar 20, 2025 | 82.561 | 82.561 | 82.561 | 81.929 | 0.77% |
Mar 19, 2025 | 81.929 | 81.929 | 81.929 | 81.364 | 0.69% |
Mar 18, 2025 | 81.364 | 81.364 | 81.364 | 81.364 | 1.58% |
Mar 17, 2025 | 80.102 | 80.102 | 80.102 | 80.102 | 0.67% |
Mar 13, 2025 | 79.573 | 79.573 | 79.573 | 79.573 | -0.40% |
Mar 12, 2025 | 79.895 | 79.895 | 79.895 | 79.895 | -0.00% |
Mar 11, 2025 | 79.898 | 79.898 | 79.898 | 79.898 | 0.03% |
Mar 10, 2025 | 79.877 | 79.877 | 79.877 | 79.877 | -0.91% |
Mar 07, 2025 | 80.614 | 80.614 | 80.614 | 80.614 | -0.15% |
Mar 06, 2025 | 80.735 | 80.735 | 80.735 | 80.735 | 0.60% |
Mar 05, 2025 | 80.257 | 80.257 | 80.257 | 80.257 | 0.71% |
Mar 04, 2025 | 79.695 | 79.695 | 79.695 | 79.695 | 0.24% |
Mar 03, 2025 | 79.505 | 79.505 | 79.505 | 79.505 | 0.25% |
Feb 28, 2025 | 79.308 | 79.308 | 79.308 | 79.308 | -1.85% |
Feb 27, 2025 | 80.802 | 80.802 | 80.802 | 80.802 | -0.52% |
Feb 25, 2025 | 81.224 | 81.224 | 81.224 | 81.224 | 0.02% |
Highest: 83.544 | Lowest: 79.308 | Difference: 4.236 | Average: 80.897 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review