Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 119.155 | 119.155 | 119.155 | 119.155 | -1.47% |
Jan 20, 2025 | 120.927 | 120.927 | 120.927 | 120.927 | 0.09% |
Jan 17, 2025 | 120.813 | 120.813 | 120.813 | 120.813 | -0.57% |
Jan 16, 2025 | 121.506 | 121.506 | 121.506 | 121.506 | 0.60% |
Jan 15, 2025 | 120.779 | 120.779 | 120.779 | 120.779 | 0.24% |
Jan 14, 2025 | 120.488 | 120.488 | 120.488 | 120.488 | 0.77% |
Jan 13, 2025 | 119.567 | 119.567 | 119.567 | 119.567 | -2.58% |
Jan 10, 2025 | 122.732 | 122.732 | 122.732 | 122.732 | -1.13% |
Jan 09, 2025 | 124.134 | 124.134 | 124.134 | 124.134 | -0.77% |
Jan 08, 2025 | 125.097 | 125.097 | 125.097 | 125.097 | -0.64% |
Jan 07, 2025 | 125.899 | 125.899 | 125.899 | 125.899 | 0.27% |
Jan 06, 2025 | 125.555 | 125.555 | 125.555 | 125.555 | -1.72% |
Jan 03, 2025 | 127.755 | 127.755 | 127.755 | 127.755 | -0.47% |
Jan 02, 2025 | 128.355 | 128.355 | 128.355 | 128.355 | 0.50% |
Jan 01, 2025 | 127.710 | 127.710 | 127.710 | 127.710 | 0.45% |
Dec 31, 2024 | 127.143 | 127.143 | 127.143 | 127.143 | -0.16% |
Dec 30, 2024 | 127.352 | 127.352 | 127.352 | 127.352 | -0.28% |
Dec 27, 2024 | 127.707 | 127.707 | 127.707 | 127.707 | 0.41% |
Dec 26, 2024 | 127.185 | 127.185 | 127.185 | 127.185 | 0.07% |
Dec 24, 2024 | 127.094 | 127.094 | 127.094 | 127.094 | 0.25% |
Dec 23, 2024 | 126.775 | 126.775 | 126.775 | 126.775 | 0.10% |
Highest: 128.355 | Lowest: 119.155 | Difference: 9.199 | Average: 124.463 | Change %: -5.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review