
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 109.467 | 109.467 | 109.467 | 109.467 | 0.03% |
Mar 10, 2025 | 109.438 | 109.438 | 109.438 | 109.438 | -0.91% |
Mar 07, 2025 | 110.447 | 110.447 | 110.447 | 110.447 | -0.15% |
Mar 06, 2025 | 110.614 | 110.614 | 110.614 | 110.614 | 0.60% |
Mar 05, 2025 | 109.959 | 109.959 | 109.959 | 109.959 | 0.71% |
Mar 04, 2025 | 109.188 | 109.188 | 109.188 | 109.188 | 0.24% |
Mar 03, 2025 | 108.928 | 108.928 | 108.928 | 108.928 | 0.25% |
Feb 28, 2025 | 108.658 | 108.658 | 108.658 | 108.658 | -1.85% |
Feb 27, 2025 | 110.705 | 110.705 | 110.705 | 110.705 | -0.52% |
Feb 25, 2025 | 111.283 | 111.283 | 111.283 | 111.283 | 0.02% |
Feb 24, 2025 | 111.266 | 111.266 | 111.266 | 111.266 | -0.58% |
Feb 21, 2025 | 111.914 | 111.914 | 111.914 | 111.914 | -0.41% |
Feb 20, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.60% |
Feb 19, 2025 | 111.705 | 111.705 | 111.705 | 111.705 | 0.84% |
Feb 18, 2025 | 110.780 | 110.780 | 110.780 | 110.780 | -0.49% |
Feb 17, 2025 | 111.327 | 111.327 | 111.327 | 111.327 | -0.12% |
Feb 14, 2025 | 111.456 | 111.456 | 111.456 | 111.456 | -1.37% |
Feb 13, 2025 | 113.005 | 113.005 | 113.005 | 113.005 | -0.12% |
Feb 12, 2025 | 113.143 | 113.143 | 113.143 | 113.143 | -0.26% |
Highest: 113.143 | Lowest: 108.658 | Difference: 4.485 | Average: 110.825 | Change %: -3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review