Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 71.953 | 71.953 | 71.953 | 71.953 | -1.02% |
Jan 23, 2025 | 72.692 | 72.692 | 72.692 | 72.692 | 0.60% |
Jan 22, 2025 | 72.261 | 72.261 | 72.261 | 72.261 | -0.26% |
Jan 21, 2025 | 72.451 | 72.451 | 72.451 | 72.451 | -1.46% |
Jan 20, 2025 | 73.525 | 73.525 | 73.525 | 73.525 | 0.11% |
Jan 17, 2025 | 73.447 | 73.447 | 73.447 | 73.447 | -0.57% |
Jan 16, 2025 | 73.864 | 73.864 | 73.864 | 73.864 | 0.61% |
Jan 15, 2025 | 73.419 | 73.419 | 73.419 | 73.419 | 0.25% |
Jan 14, 2025 | 73.239 | 73.239 | 73.239 | 73.239 | 0.77% |
Jan 13, 2025 | 72.676 | 72.676 | 72.676 | 72.676 | -2.57% |
Jan 10, 2025 | 74.590 | 74.590 | 74.590 | 74.590 | -1.13% |
Jan 09, 2025 | 75.439 | 75.439 | 75.439 | 75.439 | -0.77% |
Jan 08, 2025 | 76.021 | 76.021 | 76.021 | 76.021 | -0.63% |
Jan 07, 2025 | 76.504 | 76.504 | 76.504 | 76.504 | 0.28% |
Jan 06, 2025 | 76.292 | 76.292 | 76.292 | 76.292 | -1.71% |
Jan 03, 2025 | 77.619 | 77.619 | 77.619 | 77.619 | -0.46% |
Jan 02, 2025 | 77.980 | 77.980 | 77.980 | 77.980 | 0.51% |
Jan 01, 2025 | 77.585 | 77.585 | 77.585 | 77.585 | 0.45% |
Dec 31, 2024 | 77.237 | 77.237 | 77.237 | 77.237 | -0.16% |
Dec 30, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | -0.27% |
Dec 27, 2024 | 77.566 | 77.566 | 77.566 | 77.566 | 0.42% |
Highest: 77.980 | Lowest: 71.953 | Difference: 6.027 | Average: 74.939 | Change %: -6.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review