Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 80.409 | 80.409 | 80.409 | 80.409 | -0.12% |
Sep 26, 2024 | 80.507 | 80.507 | 80.507 | 80.507 | -0.36% |
Sep 25, 2024 | 80.794 | 80.794 | 80.794 | 80.794 | -0.24% |
Sep 24, 2024 | 80.991 | 80.991 | 80.991 | 80.991 | -0.18% |
Sep 23, 2024 | 81.135 | 81.135 | 81.135 | 81.135 | 0.40% |
Sep 20, 2024 | 80.812 | 80.812 | 80.812 | 80.812 | 1.05% |
Sep 19, 2024 | 79.975 | 79.975 | 79.975 | 79.975 | -0.22% |
Sep 18, 2024 | 80.147 | 80.147 | 80.147 | 80.147 | -0.47% |
Sep 17, 2024 | 80.529 | 80.529 | 80.529 | 80.529 | -0.04% |
Sep 16, 2024 | 80.559 | 80.559 | 80.559 | 80.559 | -0.36% |
Sep 13, 2024 | 80.846 | 80.846 | 80.846 | 80.846 | 0.13% |
Sep 12, 2024 | 80.739 | 80.739 | 80.739 | 80.739 | 0.83% |
Sep 11, 2024 | 80.072 | 80.072 | 80.072 | 80.072 | -0.32% |
Sep 10, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.79% |
Sep 09, 2024 | 79.696 | 79.696 | 79.696 | 79.696 | -0.18% |
Sep 06, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.95% |
Sep 05, 2024 | 80.604 | 80.604 | 80.604 | 80.604 | 0.31% |
Sep 04, 2024 | 80.356 | 80.356 | 80.356 | 80.356 | -0.04% |
Sep 03, 2024 | 80.391 | 80.391 | 80.391 | 80.391 | 0.40% |
Sep 02, 2024 | 80.068 | 80.068 | 80.068 | 80.068 | -0.50% |
Aug 30, 2024 | 80.474 | 80.474 | 80.474 | 80.474 | 0.51% |
Aug 29, 2024 | 80.068 | 80.068 | 80.068 | 80.068 | -0.20% |
Aug 28, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | 0.07% |
Highest: 81.135 | Lowest: 79.696 | Difference: 1.439 | Average: 80.416 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review