Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.26% |
Jan 21, 2025 | 131.625 | 131.625 | 131.625 | 131.625 | -1.46% |
Jan 20, 2025 | 133.577 | 133.577 | 133.577 | 133.577 | 0.11% |
Jan 17, 2025 | 133.434 | 133.434 | 133.434 | 133.434 | -0.57% |
Jan 16, 2025 | 134.193 | 134.193 | 134.193 | 134.193 | 0.61% |
Jan 15, 2025 | 133.384 | 133.384 | 133.384 | 133.384 | 0.25% |
Jan 14, 2025 | 133.057 | 133.057 | 133.057 | 133.057 | 0.77% |
Jan 13, 2025 | 132.034 | 132.034 | 132.034 | 132.034 | -2.57% |
Jan 10, 2025 | 135.512 | 135.512 | 135.512 | 135.512 | -1.13% |
Jan 09, 2025 | 137.054 | 137.054 | 137.054 | 137.054 | -0.77% |
Jan 08, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | -0.63% |
Jan 07, 2025 | 138.989 | 138.989 | 138.989 | 138.989 | 0.28% |
Jan 06, 2025 | 138.604 | 138.604 | 138.604 | 138.604 | -1.71% |
Jan 03, 2025 | 141.014 | 141.014 | 141.014 | 141.014 | -0.46% |
Jan 02, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | 0.51% |
Jan 01, 2025 | 140.952 | 140.952 | 140.952 | 140.952 | 0.45% |
Dec 31, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.16% |
Dec 30, 2024 | 140.545 | 140.545 | 140.545 | 140.545 | -0.27% |
Dec 27, 2024 | 140.918 | 140.918 | 140.918 | 140.918 | 0.42% |
Dec 26, 2024 | 140.336 | 140.336 | 140.336 | 140.336 | 0.08% |
Dec 24, 2024 | 140.223 | 140.223 | 140.223 | 140.223 | 0.26% |
Dec 23, 2024 | 139.865 | 139.865 | 139.865 | 139.865 | 0.11% |
Highest: 141.670 | Lowest: 131.280 | Difference: 10.390 | Average: 137.122 | Change %: -6.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review