Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 139.705 | 139.705 | 139.705 | 139.705 | -1.42% |
Dec 19, 2024 | 141.716 | 141.716 | 141.716 | 141.716 | -0.66% |
Dec 18, 2024 | 142.656 | 142.656 | 142.656 | 142.656 | -0.80% |
Dec 17, 2024 | 143.804 | 143.804 | 143.804 | 143.804 | -0.70% |
Dec 16, 2024 | 144.815 | 144.815 | 144.815 | 144.815 | 0.30% |
Dec 13, 2024 | 144.376 | 144.376 | 144.376 | 144.376 | 0.34% |
Dec 12, 2024 | 143.891 | 143.891 | 143.891 | 143.891 | -0.50% |
Dec 11, 2024 | 144.615 | 144.615 | 144.615 | 144.615 | 0.09% |
Dec 10, 2024 | 144.484 | 144.484 | 144.484 | 144.484 | 0.01% |
Dec 09, 2024 | 144.466 | 144.466 | 144.466 | 144.466 | 0.33% |
Dec 06, 2024 | 143.991 | 143.991 | 143.991 | 143.991 | 0.52% |
Dec 05, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.41% |
Dec 04, 2024 | 142.652 | 142.652 | 142.652 | 142.652 | 0.31% |
Dec 03, 2024 | 142.215 | 142.215 | 142.215 | 142.215 | 0.35% |
Dec 02, 2024 | 141.714 | 141.714 | 141.714 | 141.714 | 0.83% |
Nov 29, 2024 | 140.546 | 140.546 | 140.546 | 140.546 | 0.45% |
Nov 28, 2024 | 139.916 | 139.916 | 139.916 | 139.916 | -0.39% |
Nov 27, 2024 | 140.457 | 140.457 | 140.457 | 140.457 | 0.50% |
Nov 26, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.19% |
Nov 25, 2024 | 139.491 | 139.491 | 139.491 | 139.491 | 0.92% |
Highest: 144.815 | Lowest: 139.491 | Difference: 5.324 | Average: 142.425 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review