
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 124.546 | 124.546 | 124.546 | 124.546 | 0.03% |
Mar 10, 2025 | 124.507 | 124.507 | 124.507 | 124.507 | -0.90% |
Mar 07, 2025 | 125.638 | 125.638 | 125.638 | 125.638 | -0.15% |
Mar 06, 2025 | 125.823 | 125.823 | 125.823 | 125.823 | 0.60% |
Mar 05, 2025 | 125.071 | 125.071 | 125.071 | 125.071 | 0.71% |
Mar 04, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | 0.24% |
Mar 03, 2025 | 123.889 | 123.889 | 123.889 | 123.889 | 0.26% |
Feb 28, 2025 | 123.565 | 123.565 | 123.565 | 123.565 | -1.85% |
Feb 27, 2025 | 125.888 | 125.888 | 125.888 | 125.888 | -0.51% |
Feb 25, 2025 | 126.534 | 126.534 | 126.534 | 126.534 | 0.02% |
Feb 24, 2025 | 126.509 | 126.509 | 126.509 | 126.509 | -0.57% |
Feb 21, 2025 | 127.230 | 127.230 | 127.230 | 127.230 | -0.41% |
Feb 20, 2025 | 127.753 | 127.753 | 127.753 | 127.753 | 0.61% |
Feb 19, 2025 | 126.981 | 126.981 | 126.981 | 126.981 | 0.84% |
Feb 18, 2025 | 125.924 | 125.924 | 125.924 | 125.924 | -0.49% |
Feb 17, 2025 | 126.540 | 126.540 | 126.540 | 126.540 | -0.10% |
Feb 14, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | -1.37% |
Feb 13, 2025 | 128.425 | 128.425 | 128.425 | 128.425 | -0.12% |
Feb 12, 2025 | 128.577 | 128.577 | 128.577 | 128.577 | -0.25% |
Highest: 128.577 | Lowest: 123.565 | Difference: 5.011 | Average: 126.014 | Change %: -3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review