Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 142.573 | 142.573 | 142.573 | 142.573 | 0.92% |
Nov 22, 2024 | 141.278 | 141.278 | 141.278 | 141.278 | 1.02% |
Nov 21, 2024 | 139.857 | 139.857 | 139.857 | 139.857 | -0.43% |
Nov 19, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.66% |
Nov 18, 2024 | 139.538 | 139.538 | 139.538 | 139.538 | -0.37% |
Nov 14, 2024 | 140.049 | 140.049 | 140.049 | 140.049 | -0.03% |
Nov 13, 2024 | 140.087 | 140.087 | 140.087 | 140.087 | -1.43% |
Nov 12, 2024 | 142.124 | 142.124 | 142.124 | 142.124 | -1.09% |
Nov 11, 2024 | 143.696 | 143.696 | 143.696 | 143.696 | -0.30% |
Nov 08, 2024 | 144.124 | 144.124 | 144.124 | 144.124 | -0.42% |
Nov 07, 2024 | 144.734 | 144.734 | 144.734 | 144.734 | -0.47% |
Nov 06, 2024 | 145.411 | 145.411 | 145.411 | 145.411 | 1.99% |
Nov 25, 2024 | 142.573 | 142.573 | 142.573 | 142.573 | 0.92% |
Nov 22, 2024 | 141.278 | 141.278 | 141.278 | 141.278 | 1.02% |
Nov 21, 2024 | 139.857 | 139.857 | 139.857 | 139.857 | -0.43% |
Nov 19, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.66% |
Nov 18, 2024 | 139.538 | 139.538 | 139.538 | 139.538 | -0.37% |
Nov 14, 2024 | 140.049 | 140.049 | 140.049 | 140.049 | -0.03% |
Nov 13, 2024 | 140.087 | 140.087 | 140.087 | 140.087 | -1.43% |
Nov 12, 2024 | 142.124 | 142.124 | 142.124 | 142.124 | -1.09% |
Nov 11, 2024 | 143.696 | 143.696 | 143.696 | 143.696 | -0.30% |
Nov 08, 2024 | 144.124 | 144.124 | 144.124 | 144.124 | -0.42% |
Nov 07, 2024 | 144.734 | 144.734 | 144.734 | 144.734 | -0.47% |
Nov 06, 2024 | 145.411 | 145.411 | 145.411 | 145.411 | 1.12% |
Nov 05, 2024 | 143.807 | 143.807 | 143.807 | 143.807 | 0.38% |
Nov 04, 2024 | 143.266 | 143.266 | 143.266 | 143.266 | -0.42% |
Oct 31, 2024 | 143.869 | 143.869 | 143.869 | 143.869 | -0.10% |
Oct 30, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | -0.30% |
Oct 29, 2024 | 144.442 | 144.442 | 144.442 | 144.442 | 0.57% |
Oct 28, 2024 | 143.624 | 143.624 | 143.624 | 143.624 | 0.23% |
Highest: 145.411 | Lowest: 139.538 | Difference: 5.873 | Average: 142.363 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review