Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 142.957 | 142.957 | 142.957 | 142.957 | 0.11% |
Dec 20, 2024 | 142.793 | 142.793 | 142.793 | 142.793 | -1.42% |
Dec 19, 2024 | 144.848 | 144.848 | 144.848 | 144.848 | -0.66% |
Dec 18, 2024 | 145.809 | 145.809 | 145.809 | 145.809 | -0.80% |
Dec 17, 2024 | 146.982 | 146.982 | 146.982 | 146.982 | -0.70% |
Dec 16, 2024 | 148.016 | 148.016 | 148.016 | 148.016 | 0.30% |
Dec 13, 2024 | 147.567 | 147.567 | 147.567 | 147.567 | 0.34% |
Dec 12, 2024 | 147.071 | 147.071 | 147.071 | 147.071 | -0.50% |
Dec 11, 2024 | 147.811 | 147.811 | 147.811 | 147.811 | 0.09% |
Dec 10, 2024 | 147.677 | 147.677 | 147.677 | 147.677 | 0.01% |
Dec 09, 2024 | 147.658 | 147.658 | 147.658 | 147.658 | 0.33% |
Dec 06, 2024 | 147.174 | 147.174 | 147.174 | 147.174 | 0.52% |
Dec 05, 2024 | 146.405 | 146.405 | 146.405 | 146.405 | 0.41% |
Dec 04, 2024 | 145.805 | 145.805 | 145.805 | 145.805 | 0.31% |
Dec 03, 2024 | 145.358 | 145.358 | 145.358 | 145.358 | 0.35% |
Dec 02, 2024 | 144.845 | 144.845 | 144.845 | 144.845 | 0.83% |
Nov 29, 2024 | 143.651 | 143.651 | 143.651 | 143.651 | 0.45% |
Nov 28, 2024 | 143.008 | 143.008 | 143.008 | 143.008 | -0.38% |
Nov 27, 2024 | 143.561 | 143.561 | 143.561 | 143.561 | 0.50% |
Nov 26, 2024 | 142.849 | 142.849 | 142.849 | 142.849 | 0.19% |
Nov 25, 2024 | 142.573 | 142.573 | 142.573 | 142.573 | 0.92% |
Highest: 148.016 | Lowest: 142.573 | Difference: 5.442 | Average: 145.449 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review