Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | -0.47% |
Jan 02, 2025 | 34.682 | 34.682 | 34.682 | 34.682 | 0.50% |
Jan 01, 2025 | 34.508 | 34.508 | 34.508 | 34.508 | 0.45% |
Dec 31, 2024 | 34.354 | 34.354 | 34.354 | 34.354 | -0.16% |
Dec 30, 2024 | 34.411 | 34.411 | 34.411 | 34.411 | -0.28% |
Dec 27, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | 0.41% |
Dec 26, 2024 | 34.366 | 34.366 | 34.366 | 34.366 | 0.07% |
Dec 24, 2024 | 34.341 | 34.341 | 34.341 | 34.341 | 0.25% |
Dec 23, 2024 | 34.255 | 34.255 | 34.255 | 34.255 | 0.10% |
Dec 20, 2024 | 34.221 | 34.221 | 34.221 | 34.221 | -1.42% |
Dec 19, 2024 | 34.715 | 34.715 | 34.715 | 34.715 | -0.66% |
Dec 18, 2024 | 34.946 | 34.946 | 34.946 | 34.946 | -0.80% |
Dec 17, 2024 | 35.229 | 35.229 | 35.229 | 35.229 | -0.70% |
Dec 16, 2024 | 35.478 | 35.478 | 35.478 | 35.478 | 0.29% |
Dec 13, 2024 | 35.375 | 35.375 | 35.375 | 35.375 | 0.33% |
Dec 12, 2024 | 35.258 | 35.258 | 35.258 | 35.258 | -0.51% |
Dec 11, 2024 | 35.437 | 35.437 | 35.437 | 35.437 | 0.09% |
Dec 10, 2024 | 35.407 | 35.407 | 35.407 | 35.407 | 0.01% |
Dec 09, 2024 | 35.404 | 35.404 | 35.404 | 35.404 | 0.32% |
Dec 06, 2024 | 35.292 | 35.292 | 35.292 | 35.292 | 0.52% |
Dec 05, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.41% |
Highest: 35.478 | Lowest: 34.221 | Difference: 1.258 | Average: 34.848 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review