
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 31.595 | 31.595 | 31.787 | 31.595 | -0.60% |
Mar 24, 2025 | 31.787 | 31.787 | 31.787 | 31.569 | 0.69% |
Mar 21, 2025 | 31.569 | 31.569 | 31.569 | 31.413 | 0.50% |
Mar 20, 2025 | 31.413 | 31.413 | 31.413 | 31.172 | 0.77% |
Mar 19, 2025 | 31.172 | 31.172 | 31.172 | 30.957 | 0.69% |
Mar 18, 2025 | 30.957 | 30.957 | 30.957 | 30.957 | 1.58% |
Mar 17, 2025 | 30.477 | 30.477 | 30.477 | 30.477 | 0.67% |
Mar 13, 2025 | 30.276 | 30.276 | 30.276 | 30.276 | -0.40% |
Mar 12, 2025 | 30.398 | 30.398 | 30.398 | 30.398 | -0.00% |
Mar 11, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.03% |
Mar 10, 2025 | 30.392 | 30.392 | 30.392 | 30.392 | -0.91% |
Mar 07, 2025 | 30.672 | 30.672 | 30.672 | 30.672 | -2.92% |
Mar 25, 2025 | 31.595 | 31.595 | 31.787 | 31.595 | -0.60% |
Mar 24, 2025 | 31.787 | 31.787 | 31.787 | 31.569 | 0.69% |
Mar 21, 2025 | 31.569 | 31.569 | 31.569 | 31.413 | 0.50% |
Mar 20, 2025 | 31.413 | 31.413 | 31.413 | 31.172 | 0.77% |
Mar 19, 2025 | 31.172 | 31.172 | 31.172 | 30.957 | 0.69% |
Mar 18, 2025 | 30.957 | 30.957 | 30.957 | 30.957 | 1.58% |
Mar 17, 2025 | 30.477 | 30.477 | 30.477 | 30.477 | 0.67% |
Mar 13, 2025 | 30.276 | 30.276 | 30.276 | 30.276 | -0.40% |
Mar 12, 2025 | 30.398 | 30.398 | 30.398 | 30.398 | -0.00% |
Mar 11, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.03% |
Mar 10, 2025 | 30.392 | 30.392 | 30.392 | 30.392 | -0.91% |
Mar 07, 2025 | 30.672 | 30.672 | 30.672 | 30.672 | -0.15% |
Mar 06, 2025 | 30.718 | 30.718 | 30.718 | 30.718 | 0.60% |
Mar 05, 2025 | 30.536 | 30.536 | 30.536 | 30.536 | 0.71% |
Mar 04, 2025 | 30.322 | 30.322 | 30.322 | 30.322 | 0.24% |
Mar 03, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.25% |
Feb 28, 2025 | 30.175 | 30.175 | 30.175 | 30.175 | -1.85% |
Feb 27, 2025 | 30.743 | 30.743 | 30.743 | 30.743 | -0.52% |
Highest: 31.787 | Lowest: 30.175 | Difference: 1.612 | Average: 30.832 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review