![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 168.770 | 168.770 | 168.770 | 168.770 | -0.09% |
Feb 18, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -0.02% |
Feb 17, 2025 | 168.960 | 168.960 | 168.960 | 168.960 | -0.17% |
Feb 14, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | 0.08% |
Feb 13, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 0.12% |
Feb 12, 2025 | 168.890 | 168.890 | 168.890 | 168.890 | -0.18% |
Feb 11, 2025 | 169.200 | 169.200 | 169.200 | 169.200 | -0.13% |
Feb 10, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.00% |
Feb 07, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.03% |
Feb 06, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 0.01% |
Feb 05, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | 0.27% |
Feb 04, 2025 | 168.910 | 168.910 | 168.910 | 168.910 | -0.01% |
Feb 03, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | 0.28% |
Jan 31, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | 0.33% |
Jan 30, 2025 | 167.910 | 167.910 | 167.910 | 167.910 | 0.13% |
Jan 29, 2025 | 167.690 | 167.690 | 167.690 | 167.690 | 0.13% |
Jan 28, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | -0.18% |
Jan 27, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | 0.27% |
Jan 24, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | -0.13% |
Jan 23, 2025 | 167.560 | 167.560 | 167.560 | 167.560 | -0.09% |
Jan 22, 2025 | 167.710 | 167.710 | 167.710 | 167.710 | 0.13% |
Jan 21, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | 0.08% |
Jan 20, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | -0.01% |
Highest: 169.420 | Lowest: 167.340 | Difference: 2.080 | Average: 168.490 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review