Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.44% |
Nov 20, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.55% |
Nov 19, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.72% |
Nov 18, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.36% |
Nov 15, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.24% |
Nov 14, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.83% |
Nov 13, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.20% |
Nov 12, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -1.21% |
Nov 11, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.00% |
Nov 08, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.95% |
Nov 07, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.68% |
Nov 06, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -1.10% |
Nov 05, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.91% |
Nov 04, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.72% |
Nov 01, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.95% |
Oct 31, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -1.98% |
Oct 30, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.19% |
Oct 29, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.39% |
Oct 28, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.39% |
Oct 25, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.73% |
Oct 24, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.08% |
Highest: 25.920 | Lowest: 25.000 | Difference: 0.920 | Average: 25.384 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review