Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.09% |
Jan 02, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Dec 31, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
Dec 30, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.47% |
Dec 27, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.09% |
Dec 24, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Dec 23, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.37% |
Dec 20, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.28% |
Dec 19, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.37% |
Dec 18, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.74% |
Dec 17, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.00% |
Dec 16, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 1.02% |
Jan 03, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.09% |
Jan 02, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Dec 31, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
Dec 30, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.47% |
Dec 27, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.09% |
Dec 24, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Dec 23, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.37% |
Dec 20, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.28% |
Dec 19, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.37% |
Dec 18, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.74% |
Dec 17, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.00% |
Dec 16, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.09% |
Dec 13, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.73% |
Dec 12, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.36% |
Dec 11, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.27% |
Dec 10, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.09% |
Dec 09, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.27% |
Dec 06, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.27% |
Highest: 11.060 | Lowest: 10.750 | Difference: 0.310 | Average: 10.831 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review