![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 2.45% |
Jun 27, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -1.42% |
Jun 26, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 1.13% |
Jun 25, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.70% |
Jun 24, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.69% |
Jun 21, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.73% |
Jun 20, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 2.90% |
Jun 19, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.00% |
Jun 18, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.19% |
Jun 17, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -1.20% |
Jun 14, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -3.17% |
Jun 13, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -1.33% |
Jun 12, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 3.18% |
Jun 11, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -3.08% |
Jun 10, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.42% |
Jun 07, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -6.13% |
Jun 06, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 1.80% |
Jun 05, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -3.50% |
Jun 04, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.37% |
Jun 03, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.80% |
May 31, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -3.44% |
May 30, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -4.30% |
Highest: 2.547 | Lowest: 2.115 | Difference: 0.431 | Average: 2.256 | Change %: -18.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review