
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -0.02% |
Mar 12, 2025 | 18.577 | 18.577 | 18.577 | 18.577 | 0.23% |
Mar 11, 2025 | 18.534 | 18.534 | 18.534 | 18.534 | -1.20% |
Mar 10, 2025 | 18.758 | 18.758 | 18.758 | 18.758 | 0.01% |
Mar 07, 2025 | 18.756 | 18.756 | 18.756 | 18.756 | -0.99% |
Mar 06, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | 0.64% |
Mar 05, 2025 | 18.823 | 18.823 | 18.823 | 18.823 | -0.23% |
Mar 04, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | -0.88% |
Mar 03, 2025 | 19.033 | 19.033 | 19.033 | 19.033 | 1.43% |
Feb 28, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | -1.02% |
Feb 27, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | 0.03% |
Feb 26, 2025 | 18.952 | 18.952 | 18.952 | 18.952 | 0.29% |
Feb 25, 2025 | 18.897 | 18.897 | 18.897 | 18.897 | -0.22% |
Feb 24, 2025 | 18.938 | 18.938 | 18.938 | 18.938 | -0.95% |
Feb 21, 2025 | 19.119 | 19.119 | 19.119 | 19.119 | -0.14% |
Feb 20, 2025 | 19.147 | 19.147 | 19.147 | 19.147 | -0.28% |
Feb 19, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | 0.09% |
Feb 18, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | 0.36% |
Feb 17, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | 0.20% |
Feb 14, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.36% |
Highest: 19.201 | Lowest: 18.534 | Difference: 0.667 | Average: 18.911 | Change %: -2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review