Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 2.66% |
Dec 23, 2024 | 34.689 | 34.689 | 34.689 | 34.689 | 0.92% |
Dec 20, 2024 | 34.373 | 34.373 | 34.373 | 34.373 | -0.48% |
Dec 19, 2024 | 34.537 | 34.537 | 34.537 | 34.537 | -0.45% |
Dec 18, 2024 | 34.694 | 34.694 | 34.694 | 34.694 | -0.04% |
Dec 17, 2024 | 34.707 | 34.707 | 34.707 | 34.707 | -0.42% |
Dec 16, 2024 | 34.854 | 34.854 | 34.854 | 34.854 | -0.28% |
Dec 13, 2024 | 34.951 | 34.951 | 34.951 | 34.951 | -1.15% |
Dec 12, 2024 | 35.356 | 35.356 | 35.356 | 35.356 | 0.74% |
Dec 11, 2024 | 35.095 | 35.095 | 35.095 | 35.095 | 0.49% |
Dec 10, 2024 | 34.924 | 34.924 | 34.924 | 34.924 | 0.09% |
Dec 09, 2024 | 34.893 | 34.893 | 34.893 | 34.893 | 0.30% |
Dec 06, 2024 | 34.787 | 34.787 | 34.787 | 34.787 | -0.74% |
Dec 05, 2024 | 35.048 | 35.048 | 35.048 | 35.048 | 0.12% |
Dec 04, 2024 | 35.005 | 35.005 | 35.005 | 35.005 | 0.05% |
Dec 03, 2024 | 34.987 | 34.987 | 34.987 | 34.987 | 1.59% |
Dec 02, 2024 | 34.439 | 34.439 | 34.439 | 34.439 | 1.38% |
Nov 29, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.15% |
Nov 28, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.64% |
Highest: 35.610 | Lowest: 33.970 | Difference: 1.640 | Average: 34.786 | Change %: 5.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review