![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 32.684 | 32.684 | 32.684 | 32.684 | -1.13% |
Sep 05, 2024 | 33.059 | 33.059 | 33.059 | 33.059 | -1.02% |
Sep 04, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -3.99% |
Sep 03, 2024 | 34.786 | 34.786 | 34.786 | 34.786 | 0.56% |
Sep 02, 2024 | 34.593 | 34.593 | 34.593 | 34.593 | 0.28% |
Aug 30, 2024 | 34.495 | 34.495 | 34.495 | 34.495 | 0.75% |
Aug 29, 2024 | 34.237 | 34.237 | 34.237 | 34.237 | 0.22% |
Aug 28, 2024 | 34.163 | 34.163 | 34.163 | 34.163 | 0.74% |
Aug 27, 2024 | 33.911 | 33.911 | 33.911 | 33.911 | 0.61% |
Aug 26, 2024 | 33.707 | 33.707 | 33.707 | 33.707 | -1.10% |
Aug 23, 2024 | 34.081 | 34.081 | 34.081 | 34.081 | 0.60% |
Aug 22, 2024 | 33.877 | 33.877 | 33.877 | 33.877 | 0.28% |
Aug 21, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | -0.22% |
Aug 20, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | 1.40% |
Aug 19, 2024 | 33.391 | 33.391 | 33.391 | 33.391 | -1.95% |
Aug 16, 2024 | 34.054 | 34.054 | 34.054 | 34.054 | 3.66% |
Aug 14, 2024 | 32.852 | 32.852 | 32.852 | 32.852 | 1.16% |
Aug 13, 2024 | 32.475 | 32.475 | 32.475 | 32.475 | 3.31% |
Aug 12, 2024 | 31.435 | 31.435 | 31.435 | 31.435 | -0.01% |
Aug 09, 2024 | 31.437 | 31.437 | 31.437 | 31.437 | 0.91% |
Aug 08, 2024 | 31.155 | 31.155 | 31.155 | 31.155 | -1.20% |
Aug 07, 2024 | 31.534 | 31.534 | 31.534 | 31.534 | 5.25% |
Aug 06, 2024 | 29.962 | 29.962 | 29.962 | 29.962 | 3.14% |
Highest: 34.786 | Lowest: 29.962 | Difference: 4.824 | Average: 33.171 | Change %: 12.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review