Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.204 | 23.204 | 23.204 | 23.204 | -0.63% |
Nov 25, 2024 | 23.351 | 23.351 | 23.351 | 23.351 | 0.31% |
Nov 22, 2024 | 23.279 | 23.279 | 23.279 | 23.279 | 1.97% |
Nov 21, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.47% |
Nov 20, 2024 | 22.723 | 22.723 | 22.723 | 22.723 | -1.83% |
Nov 19, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 1.13% |
Nov 18, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | -0.18% |
Nov 15, 2024 | 22.928 | 22.928 | 22.928 | 22.928 | 0.04% |
Nov 14, 2024 | 22.918 | 22.918 | 22.918 | 22.918 | -0.01% |
Nov 13, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -1.40% |
Nov 12, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | 0.15% |
Nov 11, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.26% |
Nov 08, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 1.37% |
Nov 07, 2024 | 22.955 | 22.955 | 22.955 | 22.955 | 0.27% |
Nov 06, 2024 | 22.894 | 22.894 | 22.894 | 22.894 | 2.07% |
Nov 05, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | -1.31% |
Oct 31, 2024 | 22.727 | 22.727 | 22.727 | 22.727 | -0.03% |
Oct 30, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | 1.32% |
Oct 29, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | 0.05% |
Oct 28, 2024 | 22.426 | 22.426 | 22.426 | 22.426 | 1.26% |
Highest: 23.351 | Lowest: 22.426 | Difference: 0.925 | Average: 22.926 | Change %: 4.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review