
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23,602.723 | 23,602.723 | 23,602.723 | 23,602.723 | -0.29% |
Mar 10, 2025 | 23,671.000 | 23,671.000 | 23,671.000 | 23,671.000 | -1.65% |
Mar 07, 2025 | 24,067.502 | 24,067.502 | 24,067.502 | 24,067.502 | -0.95% |
Mar 06, 2025 | 24,298.025 | 24,298.025 | 24,298.025 | 24,298.025 | 0.32% |
Mar 05, 2025 | 24,219.672 | 24,219.672 | 24,219.672 | 24,219.672 | 1.68% |
Mar 04, 2025 | 23,819.436 | 23,819.436 | 23,819.436 | 23,819.436 | -2.93% |
Mar 03, 2025 | 24,537.992 | 24,537.992 | 24,537.992 | 24,537.992 | 1.89% |
Feb 28, 2025 | 24,082.840 | 24,082.840 | 24,082.840 | 24,082.840 | -1.70% |
Feb 27, 2025 | 24,499.988 | 24,499.988 | 24,499.988 | 24,499.988 | -0.76% |
Feb 26, 2025 | 24,686.877 | 24,686.877 | 24,686.877 | 24,686.877 | 0.33% |
Feb 25, 2025 | 24,605.584 | 24,605.584 | 24,605.584 | 24,605.584 | -1.05% |
Feb 21, 2025 | 24,866.719 | 24,866.719 | 24,866.719 | 24,866.719 | -0.43% |
Feb 20, 2025 | 24,974.705 | 24,974.705 | 24,974.705 | 24,974.705 | -0.80% |
Feb 19, 2025 | 25,176.160 | 25,176.160 | 25,176.160 | 25,176.160 | -1.03% |
Feb 18, 2025 | 25,436.898 | 25,436.898 | 25,436.898 | 25,436.898 | -0.11% |
Feb 17, 2025 | 25,464.564 | 25,464.564 | 25,464.564 | 25,464.564 | 0.12% |
Feb 14, 2025 | 25,433.906 | 25,433.906 | 25,433.906 | 25,433.906 | -0.20% |
Feb 13, 2025 | 25,483.699 | 25,483.699 | 25,483.699 | 25,483.699 | 0.66% |
Feb 12, 2025 | 25,316.902 | 25,316.902 | 25,316.902 | 25,316.902 | -0.25% |
Highest: 25,483.699 | Lowest: 23,602.723 | Difference: 1,880.977 | Average: 24,644.484 | Change %: -7.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review