
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 22,093.994 | 22,093.994 | 22,546.617 | 22,093.994 | -2.01% |
Apr 10, 2025 | 22,546.617 | 22,546.617 | 22,546.617 | 21,373.252 | 5.49% |
Apr 09, 2025 | 21,373.252 | 21,373.252 | 21,373.252 | 21,373.252 | -5.01% |
Apr 08, 2025 | 22,500.441 | 22,500.441 | 22,500.441 | 21,310.398 | 5.58% |
Apr 07, 2025 | 21,310.398 | 21,310.398 | 21,896.252 | 21,310.398 | -2.68% |
Apr 04, 2025 | 21,896.252 | 21,896.252 | 22,637.748 | 21,896.252 | -3.28% |
Apr 03, 2025 | 22,637.748 | 22,637.748 | 23,646.123 | 22,637.748 | -4.26% |
Apr 02, 2025 | 23,646.123 | 23,646.123 | 23,646.123 | 23,644.357 | 0.01% |
Apr 01, 2025 | 23,644.357 | 23,644.357 | 23,668.631 | 23,644.357 | -0.10% |
Mar 31, 2025 | 23,668.631 | 23,668.631 | 24,083.732 | 23,668.631 | -1.72% |
Mar 28, 2025 | 24,083.732 | 24,083.732 | 24,739.115 | 24,083.732 | -2.65% |
Mar 27, 2025 | 24,739.115 | 24,739.115 | 24,739.115 | 24,739.115 | 0.64% |
Mar 26, 2025 | 24,581.395 | 24,581.395 | 24,581.395 | 24,547.330 | 0.14% |
Mar 25, 2025 | 24,547.330 | 24,547.330 | 24,562.629 | 24,547.330 | -0.06% |
Mar 24, 2025 | 24,562.629 | 24,562.629 | 24,562.629 | 24,562.629 | 0.76% |
Mar 21, 2025 | 24,377.352 | 24,377.352 | 24,377.352 | 24,377.352 | -0.81% |
Mar 19, 2025 | 24,576.340 | 24,576.340 | 24,576.340 | 24,576.340 | 0.73% |
Mar 18, 2025 | 24,399.000 | 24,399.000 | 24,399.000 | 24,399.000 | 0.09% |
Mar 14, 2025 | 24,377.564 | 24,377.564 | 24,377.564 | 24,377.564 | 1.32% |
Highest: 24,739.115 | Lowest: 21,310.398 | Difference: 3,428.717 | Average: 23,450.646 | Change %: -8.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review