Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26,056.854 | 26,056.854 | 26,056.854 | 26,056.854 | -0.13% |
Jan 30, 2025 | 26,091.762 | 26,091.762 | 26,091.762 | 26,091.762 | -0.16% |
Jan 29, 2025 | 26,132.455 | 26,132.455 | 26,132.455 | 26,132.455 | 0.20% |
Jan 28, 2025 | 26,079.438 | 26,079.438 | 26,079.438 | 26,079.438 | 0.58% |
Jan 27, 2025 | 25,928.775 | 25,928.775 | 25,928.775 | 25,928.775 | -2.76% |
Jan 24, 2025 | 26,664.631 | 26,664.631 | 26,664.631 | 26,664.631 | 1.58% |
Jan 23, 2025 | 26,250.031 | 26,250.031 | 26,250.031 | 26,250.031 | -0.38% |
Jan 22, 2025 | 26,351.189 | 26,351.189 | 26,351.189 | 26,351.189 | 1.52% |
Jan 21, 2025 | 25,957.223 | 25,957.223 | 25,957.223 | 25,957.223 | -0.09% |
Jan 20, 2025 | 25,980.820 | 25,980.820 | 25,980.820 | 25,980.820 | 1.36% |
Jan 17, 2025 | 25,631.734 | 25,631.734 | 25,631.734 | 25,631.734 | 0.71% |
Jan 16, 2025 | 25,449.994 | 25,449.994 | 25,449.994 | 25,449.994 | -0.55% |
Jan 15, 2025 | 25,590.334 | 25,590.334 | 25,590.334 | 25,590.334 | 0.52% |
Jan 14, 2025 | 25,458.945 | 25,458.945 | 25,458.945 | 25,458.945 | -0.32% |
Jan 10, 2025 | 25,540.629 | 25,540.629 | 25,540.629 | 25,540.629 | -1.40% |
Jan 09, 2025 | 25,902.148 | 25,902.148 | 25,902.148 | 25,902.148 | -0.84% |
Jan 08, 2025 | 26,122.717 | 26,122.717 | 26,122.717 | 26,122.717 | -1.13% |
Jan 07, 2025 | 26,421.756 | 26,421.756 | 26,421.756 | 26,421.756 | 0.86% |
Jan 06, 2025 | 26,197.516 | 26,197.516 | 26,197.516 | 26,197.516 | 0.53% |
Highest: 26,664.631 | Lowest: 25,449.994 | Difference: 1,214.637 | Average: 25,989.945 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review