Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.45% |
Jan 20, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.06% |
Jan 17, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.52% |
Jan 16, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.91% |
Jan 15, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.72% |
Jan 14, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -1.68% |
Jan 10, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.52% |
Jan 09, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -1.09% |
Jan 08, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.06% |
Jan 07, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.97% |
Jan 06, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -1.15% |
Dec 30, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.26% |
Dec 27, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.56% |
Dec 23, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.78% |
Dec 20, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.33% |
Dec 19, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.97% |
Jan 21, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.45% |
Jan 20, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.06% |
Jan 17, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.52% |
Jan 16, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.91% |
Jan 15, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 0.72% |
Jan 14, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -1.68% |
Jan 10, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.52% |
Jan 09, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -1.09% |
Jan 08, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.06% |
Jan 07, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.97% |
Jan 06, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -1.15% |
Dec 30, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.26% |
Dec 27, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.56% |
Dec 23, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.78% |
Highest: 15.670 | Lowest: 15.260 | Difference: 0.410 | Average: 15.480 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review