
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.85% |
Feb 20, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.36% |
Feb 19, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Feb 18, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.24% |
Feb 17, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 1.92% |
Feb 14, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.31% |
Feb 13, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 1.71% |
Feb 12, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -1.98% |
Feb 10, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.87% |
Feb 07, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.81% |
Feb 06, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 1.51% |
Feb 05, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 1.34% |
Feb 04, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -0.70% |
Feb 03, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -1.19% |
Jan 31, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.44% |
Jan 30, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.57% |
Jan 29, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 1.09% |
Jan 28, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.25% |
Jan 27, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.26% |
Jan 24, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -1.14% |
Jan 23, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 1.21% |
Jan 22, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.84% |
Highest: 16.490 | Lowest: 15.640 | Difference: 0.850 | Average: 16.000 | Change %: 5.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review