Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 3,049.160 | 3,049.160 | 3,049.160 | 3,049.160 | -1.23% |
Dec 30, 2024 | 3,087.200 | 3,087.200 | 3,087.200 | 3,087.200 | -0.68% |
Dec 27, 2024 | 3,108.240 | 3,108.240 | 3,108.240 | 3,108.240 | 1.80% |
Dec 23, 2024 | 3,053.310 | 3,053.310 | 3,053.310 | 3,053.310 | 0.88% |
Dec 20, 2024 | 3,026.540 | 3,026.540 | 3,026.540 | 3,026.540 | -0.53% |
Dec 19, 2024 | 3,042.570 | 3,042.570 | 3,042.570 | 3,042.570 | -1.01% |
Dec 18, 2024 | 3,073.660 | 3,073.660 | 3,073.660 | 3,073.660 | -0.27% |
Dec 17, 2024 | 3,082.120 | 3,082.120 | 3,082.120 | 3,082.120 | -0.11% |
Dec 16, 2024 | 3,085.420 | 3,085.420 | 3,085.420 | 3,085.420 | -0.40% |
Dec 13, 2024 | 3,097.750 | 3,097.750 | 3,097.750 | 3,097.750 | -1.65% |
Dec 12, 2024 | 3,149.680 | 3,149.680 | 3,149.680 | 3,149.680 | 0.75% |
Dec 11, 2024 | 3,126.330 | 3,126.330 | 3,126.330 | 3,126.330 | -0.32% |
Dec 10, 2024 | 3,136.320 | 3,136.320 | 3,136.320 | 3,136.320 | 0.23% |
Dec 09, 2024 | 3,129.210 | 3,129.210 | 3,129.210 | 3,129.210 | 0.44% |
Dec 06, 2024 | 3,115.470 | 3,115.470 | 3,115.470 | 3,115.470 | -0.54% |
Dec 05, 2024 | 3,132.350 | 3,132.350 | 3,132.350 | 3,132.350 | 2.73% |
Jan 06, 2025 | 3,049.160 | 3,049.160 | 3,049.160 | 3,049.160 | -1.23% |
Dec 30, 2024 | 3,087.200 | 3,087.200 | 3,087.200 | 3,087.200 | -0.68% |
Dec 27, 2024 | 3,108.240 | 3,108.240 | 3,108.240 | 3,108.240 | 1.80% |
Dec 23, 2024 | 3,053.310 | 3,053.310 | 3,053.310 | 3,053.310 | 0.88% |
Dec 20, 2024 | 3,026.540 | 3,026.540 | 3,026.540 | 3,026.540 | -0.53% |
Dec 19, 2024 | 3,042.570 | 3,042.570 | 3,042.570 | 3,042.570 | -1.01% |
Dec 18, 2024 | 3,073.660 | 3,073.660 | 3,073.660 | 3,073.660 | -0.27% |
Dec 17, 2024 | 3,082.120 | 3,082.120 | 3,082.120 | 3,082.120 | -0.11% |
Dec 16, 2024 | 3,085.420 | 3,085.420 | 3,085.420 | 3,085.420 | -0.40% |
Dec 13, 2024 | 3,097.750 | 3,097.750 | 3,097.750 | 3,097.750 | -1.65% |
Dec 12, 2024 | 3,149.680 | 3,149.680 | 3,149.680 | 3,149.680 | 0.75% |
Dec 11, 2024 | 3,126.330 | 3,126.330 | 3,126.330 | 3,126.330 | -0.32% |
Dec 10, 2024 | 3,136.320 | 3,136.320 | 3,136.320 | 3,136.320 | 0.23% |
Dec 09, 2024 | 3,129.210 | 3,129.210 | 3,129.210 | 3,129.210 | 0.44% |
Highest: 3,149.680 | Lowest: 3,026.540 | Difference: 123.140 | Average: 3,091.428 | Change %: -2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review