Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 28,324.000 | 28,324.000 | 28,324.000 | 28,324.000 | 0.36% |
Jan 29, 2025 | 28,221.000 | 28,221.000 | 28,221.000 | 28,221.000 | 0.49% |
Jan 28, 2025 | 28,082.000 | 28,082.000 | 28,082.000 | 28,082.000 | 1.90% |
Jan 27, 2025 | 27,559.000 | 27,559.000 | 27,559.000 | 27,559.000 | -3.35% |
Jan 24, 2025 | 28,513.000 | 28,513.000 | 28,513.000 | 28,513.000 | 1.69% |
Jan 23, 2025 | 28,038.000 | 28,038.000 | 28,038.000 | 28,038.000 | -0.31% |
Jan 22, 2025 | 28,124.000 | 28,124.000 | 28,124.000 | 28,124.000 | 1.42% |
Jan 21, 2025 | 27,730.000 | 27,730.000 | 27,730.000 | 27,730.000 | 0.39% |
Jan 20, 2025 | 27,621.000 | 27,621.000 | 27,621.000 | 27,621.000 | 0.51% |
Jan 17, 2025 | 27,482.000 | 27,482.000 | 27,482.000 | 27,482.000 | 1.15% |
Jan 16, 2025 | 27,170.000 | 27,170.000 | 27,170.000 | 27,170.000 | -0.15% |
Jan 15, 2025 | 27,211.000 | 27,211.000 | 27,211.000 | 27,211.000 | 0.11% |
Jan 14, 2025 | 27,181.000 | 27,181.000 | 27,181.000 | 27,181.000 | 0.59% |
Jan 13, 2025 | 27,021.000 | 27,021.000 | 27,021.000 | 27,021.000 | -0.56% |
Jan 10, 2025 | 27,174.000 | 27,174.000 | 27,174.000 | 27,174.000 | -1.54% |
Jan 09, 2025 | 27,598.000 | 27,598.000 | 27,598.000 | 27,598.000 | -0.99% |
Jan 08, 2025 | 27,875.000 | 27,875.000 | 27,875.000 | 27,875.000 | -0.87% |
Jan 07, 2025 | 28,119.000 | 28,119.000 | 28,119.000 | 28,119.000 | -0.38% |
Jan 06, 2025 | 28,225.000 | 28,225.000 | 28,225.000 | 28,225.000 | 0.91% |
Jan 03, 2025 | 27,971.000 | 27,971.000 | 27,971.000 | 27,971.000 | -0.11% |
Jan 02, 2025 | 28,002.000 | 28,002.000 | 28,002.000 | 28,002.000 | 0.43% |
Dec 31, 2024 | 27,883.000 | 27,883.000 | 27,883.000 | 27,883.000 | -0.16% |
Dec 30, 2024 | 27,927.000 | 27,927.000 | 27,927.000 | 27,927.000 | -1.05% |
Highest: 28,513.000 | Lowest: 27,021.000 | Difference: 1,492.000 | Average: 27,784.826 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review