![Crypto-related stocks drop as Bitcoin slumps again](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 29,222.000 | 29,222.000 | 29,222.000 | 29,222.000 | 0.54% |
Jul 03, 2024 | 29,066.000 | 29,066.000 | 29,066.000 | 29,066.000 | 0.99% |
Jul 02, 2024 | 28,780.000 | 28,780.000 | 28,780.000 | 28,780.000 | 0.57% |
Jul 01, 2024 | 28,616.000 | 28,616.000 | 28,616.000 | 28,616.000 | -1.46% |
Jun 28, 2024 | 29,040.000 | 29,040.000 | 29,040.000 | 29,040.000 | 0.63% |
Jun 27, 2024 | 28,858.000 | 28,858.000 | 28,858.000 | 28,858.000 | 1.03% |
Jun 26, 2024 | 28,564.000 | 28,564.000 | 28,564.000 | 28,564.000 | 0.71% |
Jun 25, 2024 | 28,362.000 | 28,362.000 | 28,362.000 | 28,362.000 | 0.25% |
Jun 24, 2024 | 28,291.000 | 28,291.000 | 28,291.000 | 28,291.000 | 0.45% |
Jun 21, 2024 | 28,164.000 | 28,164.000 | 28,164.000 | 28,164.000 | -0.54% |
Jun 20, 2024 | 28,317.000 | 28,317.000 | 28,317.000 | 28,317.000 | 1.42% |
Jun 19, 2024 | 27,920.000 | 27,920.000 | 27,920.000 | 27,920.000 | -0.36% |
Jun 18, 2024 | 28,022.000 | 28,022.000 | 28,022.000 | 28,022.000 | 0.47% |
Jun 17, 2024 | 27,892.000 | 27,892.000 | 27,892.000 | 27,892.000 | -0.84% |
Jun 14, 2024 | 28,127.000 | 28,127.000 | 28,127.000 | 28,127.000 | 0.90% |
Jun 13, 2024 | 27,875.000 | 27,875.000 | 27,875.000 | 27,875.000 | -1.56% |
Jun 12, 2024 | 28,317.000 | 28,317.000 | 28,317.000 | 28,317.000 | 0.81% |
Jun 11, 2024 | 28,089.000 | 28,089.000 | 28,089.000 | 28,089.000 | -0.31% |
Jun 10, 2024 | 28,177.000 | 28,177.000 | 28,177.000 | 28,177.000 | 0.95% |
Jun 07, 2024 | 27,912.000 | 27,912.000 | 27,912.000 | 27,912.000 | 0.41% |
Jun 06, 2024 | 27,797.000 | 27,797.000 | 27,797.000 | 27,797.000 | -0.55% |
Jun 05, 2024 | 27,950.000 | 27,950.000 | 27,950.000 | 27,950.000 | 0.62% |
Highest: 29,222.000 | Lowest: 27,797.000 | Difference: 1,425.000 | Average: 28,334.455 | Change %: 5.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review