Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | 0.10% |
Jan 03, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | 0.14% |
Jan 02, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | 0.12% |
Dec 31, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | 0.11% |
Dec 30, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.02% |
Dec 27, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | 0.10% |
Dec 24, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.07% |
Dec 23, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -0.03% |
Dec 20, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.23% |
Dec 19, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -0.55% |
Dec 18, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | -0.31% |
Dec 17, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.03% |
Jan 06, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | 0.10% |
Jan 03, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | 0.14% |
Jan 02, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | 0.12% |
Dec 31, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | 0.11% |
Dec 30, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.02% |
Dec 27, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | 0.10% |
Dec 24, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 0.07% |
Dec 23, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -0.03% |
Dec 20, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.23% |
Dec 19, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | -0.55% |
Dec 18, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | -0.31% |
Dec 17, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | -0.14% |
Dec 16, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | 0.03% |
Dec 13, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | -0.15% |
Dec 12, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -0.12% |
Dec 11, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 0.05% |
Dec 10, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | -0.07% |
Dec 09, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.02% |
Highest: 185.970 | Lowest: 183.650 | Difference: 2.320 | Average: 184.729 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review