Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | 0.23% |
Feb 04, 2025 | 186.590 | 186.590 | 186.590 | 186.590 | 0.14% |
Feb 03, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | -0.29% |
Jan 31, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.02% |
Jan 30, 2025 | 186.830 | 186.830 | 186.830 | 186.830 | 0.09% |
Jan 29, 2025 | 186.660 | 186.660 | 186.660 | 186.660 | -0.01% |
Jan 28, 2025 | 186.680 | 186.680 | 186.680 | 186.680 | 0.18% |
Jan 27, 2025 | 186.340 | 186.340 | 186.340 | 186.340 | 0.10% |
Jan 24, 2025 | 186.150 | 186.150 | 186.150 | 186.150 | 0.14% |
Jan 23, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | -0.02% |
Jan 22, 2025 | 185.930 | 185.930 | 185.930 | 185.930 | -0.01% |
Jan 21, 2025 | 185.940 | 185.940 | 185.940 | 185.940 | 0.26% |
Jan 17, 2025 | 185.450 | 185.450 | 185.450 | 185.450 | 0.22% |
Jan 16, 2025 | 185.040 | 185.040 | 185.040 | 185.040 | 0.10% |
Jan 15, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | 0.58% |
Jan 14, 2025 | 183.780 | 183.780 | 183.780 | 183.780 | 0.11% |
Jan 13, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | -0.20% |
Jan 10, 2025 | 183.950 | 183.950 | 183.950 | 183.950 | -0.36% |
Jan 08, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | -0.06% |
Jan 07, 2025 | 184.730 | 184.730 | 184.730 | 184.730 | -0.24% |
Highest: 187.020 | Lowest: 183.580 | Difference: 3.440 | Average: 185.660 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review