![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.62% |
Sep 05, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.35% |
Sep 04, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -1.96% |
Sep 03, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.13% |
Sep 02, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.13% |
Aug 30, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.65% |
Aug 29, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.57% |
Aug 28, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.49% |
Aug 27, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.04% |
Aug 26, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.09% |
Aug 23, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.22% |
Aug 22, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.44% |
Aug 21, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.00% |
Aug 20, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.27% |
Aug 19, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.22% |
Aug 16, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 2.01% |
Aug 14, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 1.01% |
Aug 13, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.14% |
Aug 12, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.09% |
Aug 09, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 1.40% |
Aug 08, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.83% |
Aug 07, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 1.98% |
Aug 06, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.76% |
Highest: 23.060 | Lowest: 21.190 | Difference: 1.870 | Average: 22.355 | Change %: 6.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review