
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.940 | 22.940 | 24.320 | 22.940 | -5.67% |
Apr 03, 2025 | 24.320 | 24.320 | 24.760 | 24.320 | -1.78% |
Apr 02, 2025 | 24.760 | 24.760 | 24.850 | 24.760 | -0.36% |
Apr 01, 2025 | 24.850 | 24.850 | 24.850 | 24.610 | 0.98% |
Mar 31, 2025 | 24.610 | 24.610 | 25.270 | 24.610 | -2.61% |
Mar 28, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.35% |
Mar 27, 2025 | 25.360 | 25.360 | 25.710 | 25.360 | -1.36% |
Mar 26, 2025 | 25.710 | 25.710 | 25.850 | 25.710 | -0.54% |
Mar 25, 2025 | 25.850 | 25.850 | 25.850 | 25.570 | 1.10% |
Mar 24, 2025 | 25.570 | 25.570 | 25.570 | 25.480 | 0.35% |
Mar 21, 2025 | 25.480 | 25.480 | 25.650 | 25.480 | -0.66% |
Mar 20, 2025 | 25.650 | 25.650 | 25.770 | 25.650 | -0.47% |
Mar 19, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.00% |
Mar 18, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 1.42% |
Mar 17, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.75% |
Mar 14, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 1.33% |
Mar 13, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.40% |
Mar 12, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.32% |
Mar 11, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.76% |
Mar 10, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.99% |
Mar 07, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.24% |
Mar 06, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.12% |
Mar 05, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 1.77% |
Highest: 25.850 | Lowest: 22.940 | Difference: 2.910 | Average: 25.147 | Change %: -7.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review