Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.16% |
Jan 20, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | -0.04% |
Jan 17, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | 0.21% |
Jan 16, 2025 | 7.902 | 7.902 | 7.902 | 7.902 | 0.20% |
Jan 15, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | 0.58% |
Jan 14, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.03% |
Jan 13, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | -0.36% |
Jan 09, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.04% |
Jan 08, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | -0.18% |
Jan 07, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -0.15% |
Jan 06, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.08% |
Jan 03, 2025 | 7.887 | 7.887 | 7.887 | 7.887 | -0.12% |
Jan 02, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | -0.40% |
Jan 21, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.16% |
Jan 20, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | -0.04% |
Jan 17, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | 0.21% |
Jan 16, 2025 | 7.902 | 7.902 | 7.902 | 7.902 | 0.20% |
Jan 15, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | 0.58% |
Jan 14, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.03% |
Jan 13, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | -0.36% |
Jan 09, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.04% |
Jan 08, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | -0.18% |
Jan 07, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -0.15% |
Jan 06, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.08% |
Jan 03, 2025 | 7.887 | 7.887 | 7.887 | 7.887 | -0.12% |
Jan 02, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | 0.11% |
Dec 31, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.16% |
Dec 30, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | -0.12% |
Dec 27, 2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.05% |
Dec 23, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | 0.17% |
Highest: 7.928 | Lowest: 7.840 | Difference: 0.088 | Average: 7.886 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review