Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | 1.20% |
Nov 21, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.27% |
Nov 20, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | 0.00% |
Nov 19, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | -0.34% |
Nov 18, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.14% |
Nov 15, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -1.08% |
Nov 14, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 1.28% |
Nov 13, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -0.22% |
Nov 12, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -1.95% |
Nov 11, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 1.38% |
Nov 08, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.35% |
Nov 07, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 0.64% |
Nov 06, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.21% |
Nov 05, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 0.36% |
Nov 04, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.80% |
Oct 31, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -1.54% |
Oct 30, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -1.00% |
Oct 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.34% |
Oct 28, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.48% |
Highest: 14.932 | Lowest: 14.505 | Difference: 0.426 | Average: 14.670 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review