
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | -0.09% |
Feb 27, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | -0.26% |
Feb 26, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 1.22% |
Feb 25, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.27% |
Feb 24, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | -0.18% |
Feb 21, 2025 | 16.015 | 16.015 | 16.015 | 16.015 | 0.39% |
Feb 20, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | -0.44% |
Feb 19, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | -1.03% |
Feb 18, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.47% |
Feb 17, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | 0.89% |
Feb 14, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | -0.41% |
Feb 13, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 1.11% |
Feb 12, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | -0.01% |
Feb 11, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 0.28% |
Feb 10, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 0.40% |
Feb 07, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | -0.23% |
Feb 06, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | 1.74% |
Feb 05, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.36% |
Feb 04, 2025 | 15.467 | 15.467 | 15.467 | 15.467 | 0.35% |
Highest: 16.224 | Lowest: 15.467 | Difference: 0.757 | Average: 15.946 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review