
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.425 | 14.425 | 15.204 | 14.425 | -5.13% |
Apr 03, 2025 | 15.204 | 15.204 | 15.644 | 15.204 | -2.81% |
Apr 02, 2025 | 15.644 | 15.644 | 15.710 | 15.644 | -0.42% |
Apr 01, 2025 | 15.710 | 15.710 | 15.710 | 15.513 | 1.27% |
Mar 31, 2025 | 15.513 | 15.513 | 15.513 | 15.513 | -1.58% |
Mar 28, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | -1.00% |
Mar 27, 2025 | 15.920 | 15.920 | 16.004 | 15.920 | -0.52% |
Mar 26, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | -0.68% |
Mar 25, 2025 | 16.114 | 16.114 | 16.114 | 16.000 | 0.71% |
Mar 24, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.15% |
Mar 21, 2025 | 16.025 | 16.025 | 16.130 | 16.025 | -0.65% |
Mar 20, 2025 | 16.130 | 16.130 | 16.253 | 16.130 | -0.76% |
Mar 19, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.23% |
Mar 18, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.71% |
Mar 17, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.84% |
Mar 14, 2025 | 15.967 | 15.967 | 15.967 | 15.967 | 1.43% |
Mar 13, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.22% |
Mar 12, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 1.28% |
Mar 11, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | -1.47% |
Mar 10, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | -1.88% |
Highest: 16.253 | Lowest: 14.425 | Difference: 1.828 | Average: 15.795 | Change %: -10.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review