Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | 0.29% |
Jan 22, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | 0.58% |
Jan 21, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.48% |
Jan 20, 2025 | 15.178 | 15.178 | 15.178 | 15.178 | 0.08% |
Jan 17, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | 0.76% |
Jan 16, 2025 | 15.051 | 15.051 | 15.051 | 15.051 | 0.94% |
Jan 15, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 1.41% |
Jan 14, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | 0.02% |
Jan 13, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | -0.78% |
Jan 10, 2025 | 14.817 | 14.817 | 14.817 | 14.817 | -0.77% |
Jan 09, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.66% |
Jan 08, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | -0.17% |
Jan 07, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | 0.35% |
Jan 06, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | 1.32% |
Jan 03, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | -0.71% |
Jan 02, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.69% |
Dec 31, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.52% |
Dec 30, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.59% |
Dec 27, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.75% |
Highest: 15.383 | Lowest: 14.543 | Difference: 0.839 | Average: 14.898 | Change %: 5.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review