Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | 0.66% |
Jan 08, 2025 | 11.188 | 11.188 | 11.188 | 11.188 | -0.17% |
Jan 07, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | 0.35% |
Jan 06, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | 1.32% |
Jan 03, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | -0.71% |
Jan 02, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 0.69% |
Dec 31, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.52% |
Dec 30, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.59% |
Dec 27, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.75% |
Dec 23, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.19% |
Dec 20, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -1.33% |
Dec 19, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -1.64% |
Jan 09, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | 0.66% |
Jan 08, 2025 | 11.188 | 11.188 | 11.188 | 11.188 | -0.17% |
Jan 07, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | 0.35% |
Jan 06, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | 1.32% |
Jan 03, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | -0.71% |
Jan 02, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 0.69% |
Dec 31, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.52% |
Dec 30, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.59% |
Dec 27, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.75% |
Dec 23, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.19% |
Dec 20, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -1.33% |
Dec 19, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -1.67% |
Dec 18, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.05% |
Dec 17, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.08% |
Dec 16, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | -0.03% |
Dec 13, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.73% |
Dec 12, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.10% |
Dec 11, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.33% |
Highest: 11.349 | Lowest: 10.931 | Difference: 0.419 | Average: 11.120 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review