Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.00% |
Nov 22, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 1.20% |
Nov 21, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.27% |
Nov 20, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | 0.00% |
Nov 19, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | -0.34% |
Nov 18, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | -0.14% |
Nov 15, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | -1.08% |
Nov 14, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 1.28% |
Nov 13, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.22% |
Nov 12, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | -1.95% |
Nov 11, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 1.38% |
Nov 08, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.35% |
Nov 07, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.64% |
Nov 06, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.21% |
Nov 05, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.36% |
Nov 04, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.80% |
Oct 31, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -1.54% |
Oct 30, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | -1.00% |
Oct 29, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.34% |
Oct 28, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | 0.48% |
Highest: 11.258 | Lowest: 10.936 | Difference: 0.321 | Average: 11.064 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review