Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | 0.55% |
Nov 22, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | 0.59% |
Nov 21, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.14% |
Nov 20, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.16% |
Nov 19, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.48% |
Nov 18, 2024 | 16.851 | 16.851 | 16.851 | 16.851 | 0.12% |
Nov 15, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | -1.43% |
Nov 14, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 1.30% |
Nov 13, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.23% |
Nov 12, 2024 | 16.895 | 16.895 | 16.895 | 16.895 | -2.01% |
Nov 11, 2024 | 17.241 | 17.241 | 17.241 | 17.241 | 1.10% |
Nov 08, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | -0.48% |
Nov 07, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | 0.23% |
Nov 06, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.38% |
Nov 05, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | 0.33% |
Nov 04, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | 0.72% |
Oct 31, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | -1.58% |
Oct 30, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | -0.61% |
Oct 29, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | -0.34% |
Oct 28, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | 0.54% |
Highest: 17.421 | Lowest: 16.743 | Difference: 0.678 | Average: 17.022 | Change %: -2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review