
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.800 | 26.800 | 30.300 | 26.800 | -5.57% |
Apr 03, 2025 | 28.380 | 28.380 | 30.300 | 28.380 | -6.34% |
Apr 02, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.76% |
Apr 01, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 1.21% |
Mar 31, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.54% |
Mar 28, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -2.74% |
Mar 27, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.74% |
Mar 26, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | -2.40% |
Mar 25, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.44% |
Mar 24, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 1.77% |
Mar 21, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | 0.19% |
Mar 20, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.03% |
Mar 19, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 1.31% |
Mar 18, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -1.61% |
Mar 17, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.65% |
Mar 14, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 2.46% |
Mar 13, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | -1.89% |
Mar 12, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | 1.62% |
Mar 11, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.17% |
Mar 10, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -3.85% |
Mar 07, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 0.80% |
Highest: 31.700 | Lowest: 26.800 | Difference: 4.900 | Average: 30.382 | Change %: -14.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review