![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | -1.15% |
Feb 06, 2025 | 54.940 | 54.940 | 54.940 | 54.940 | -0.74% |
Feb 05, 2025 | 55.350 | 55.350 | 55.350 | 55.350 | 1.65% |
Feb 04, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | 0.42% |
Feb 03, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | -0.31% |
Jan 31, 2025 | 54.390 | 54.390 | 54.390 | 54.390 | -0.40% |
Jan 30, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | 1.17% |
Jan 29, 2025 | 53.980 | 53.980 | 53.980 | 53.980 | -0.50% |
Jan 28, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | -0.35% |
Jan 27, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | 2.23% |
Jan 24, 2025 | 53.250 | 53.250 | 53.250 | 53.250 | 0.32% |
Jan 23, 2025 | 53.080 | 53.080 | 53.080 | 53.080 | 1.32% |
Jan 22, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | 0.02% |
Jan 21, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | 2.03% |
Jan 17, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | -0.54% |
Jan 16, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | -0.10% |
Jan 15, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | 1.21% |
Jan 14, 2025 | 51.050 | 51.050 | 51.050 | 51.050 | -1.41% |
Jan 13, 2025 | 51.780 | 51.780 | 51.780 | 51.780 | 0.29% |
Jan 10, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | -1.56% |
Highest: 55.350 | Lowest: 51.050 | Difference: 4.300 | Average: 53.256 | Change %: 3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review