
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | -1.14% |
Mar 27, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | -0.27% |
Mar 26, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -1.02% |
Mar 25, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.20% |
Mar 24, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 0.90% |
Mar 21, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | 0.02% |
Mar 20, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | -0.07% |
Mar 19, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 0.81% |
Mar 18, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.72% |
Mar 17, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 0.43% |
Mar 14, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | 1.30% |
Mar 13, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | -0.88% |
Mar 12, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | 0.45% |
Mar 11, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | -0.54% |
Mar 10, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | -1.55% |
Mar 07, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | 0.16% |
Mar 06, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | -1.36% |
Mar 05, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 0.66% |
Mar 04, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | -0.66% |
Mar 03, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | -1.17% |
Highest: 45.580 | Lowest: 43.900 | Difference: 1.680 | Average: 44.710 | Change %: -4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review