Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2019 | 98.471 | 98.471 | 98.471 | 98.471 | -0.00% |
Jun 26, 2019 | 98.473 | 98.473 | 98.473 | 98.473 | -0.00% |
Jun 25, 2019 | 98.475 | 98.475 | 98.475 | 98.475 | -0.00% |
Jun 24, 2019 | 98.477 | 98.477 | 98.477 | 98.477 | 0.55% |
Jun 20, 2019 | 97.936 | 97.936 | 97.936 | 97.936 | -0.00% |
Jun 19, 2019 | 97.938 | 97.938 | 97.938 | 97.938 | -0.00% |
Jun 18, 2019 | 97.941 | 97.941 | 97.941 | 97.941 | -0.00% |
Jun 17, 2019 | 97.943 | 97.943 | 97.943 | 97.943 | -0.01% |
Jun 14, 2019 | 97.949 | 97.949 | 97.949 | 97.949 | -0.02% |
Jun 13, 2019 | 97.968 | 97.968 | 97.968 | 97.968 | 0.00% |
Jun 12, 2019 | 97.963 | 97.963 | 97.963 | 97.963 | 0.15% |
Jun 11, 2019 | 97.821 | 97.821 | 97.821 | 97.821 | -0.02% |
Jun 10, 2019 | 97.839 | 97.839 | 97.839 | 97.839 | 0.00% |
Jun 07, 2019 | 97.836 | 97.836 | 97.836 | 97.836 | 0.00% |
Jun 06, 2019 | 97.832 | 97.832 | 97.832 | 97.832 | 0.02% |
Jun 05, 2019 | 97.816 | 97.816 | 97.816 | 97.816 | 0.17% |
Jun 04, 2019 | 97.654 | 97.654 | 97.654 | 97.654 | 0.02% |
Jun 03, 2019 | 97.631 | 97.631 | 97.631 | 97.631 | 0.03% |
May 31, 2019 | 97.600 | 97.600 | 97.600 | 97.600 | -0.09% |
May 29, 2019 | 97.683 | 97.683 | 97.683 | 97.683 | -0.23% |
May 28, 2019 | 97.906 | 97.906 | 97.906 | 97.906 | -0.12% |
May 27, 2019 | 98.026 | 98.026 | 98.026 | 98.026 | -0.02% |
May 24, 2019 | 98.043 | 98.043 | 98.043 | 98.043 | 0.09% |
May 23, 2019 | 97.960 | 97.960 | 97.960 | 97.960 | -0.24% |
May 22, 2019 | 98.194 | 98.194 | 98.194 | 98.194 | 0.17% |
May 21, 2019 | 98.025 | 98.025 | 98.025 | 98.025 | 0.07% |
May 20, 2019 | 97.958 | 97.958 | 97.958 | 97.958 | -0.09% |
May 17, 2019 | 98.042 | 98.042 | 98.042 | 98.042 | -0.09% |
May 16, 2019 | 98.131 | 98.131 | 98.131 | 98.131 | 0.16% |
May 15, 2019 | 97.975 | 97.975 | 97.975 | 97.975 | -0.50% |
Highest: 98.477 | Lowest: 97.600 | Difference: 0.877 | Average: 97.983 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review