
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 0.02% |
Mar 09, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 0.03% |
Mar 06, 2025 | 137.32 | 137.32 | 137.32 | 137.32 | 0.03% |
Mar 04, 2025 | 137.29 | 137.29 | 137.29 | 137.29 | 0.01% |
Mar 03, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 0.02% |
Mar 02, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 0.03% |
Feb 27, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 0.01% |
Feb 26, 2025 | 137.18 | 137.18 | 137.18 | 137.18 | 0.01% |
Feb 25, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 0.02% |
Feb 24, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 0.04% |
Feb 20, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 0.01% |
Feb 19, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 0.01% |
Feb 18, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | -0.26% |
Mar 10, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 0.02% |
Mar 09, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 0.03% |
Mar 06, 2025 | 137.32 | 137.32 | 137.32 | 137.32 | 0.03% |
Mar 04, 2025 | 137.29 | 137.29 | 137.29 | 137.29 | 0.01% |
Mar 03, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 0.02% |
Mar 02, 2025 | 137.24 | 137.24 | 137.24 | 137.24 | 0.03% |
Feb 27, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 0.01% |
Feb 26, 2025 | 137.18 | 137.18 | 137.18 | 137.18 | 0.01% |
Feb 25, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 0.02% |
Feb 24, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 0.04% |
Feb 20, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 0.01% |
Feb 19, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 0.01% |
Feb 18, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 0.01% |
Feb 17, 2025 | 137.01 | 137.01 | 137.01 | 137.01 | 0.02% |
Feb 16, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 0.03% |
Feb 13, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 0.01% |
Feb 12, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 0.01% |
Highest: 137.40 | Lowest: 136.92 | Difference: 0.47 | Average: 137.18 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review