Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 866.59 | 866.59 | 866.59 | 866.59 | -0.08% |
Nov 19, 2024 | 867.25 | 867.25 | 867.25 | 867.25 | 0.26% |
Nov 18, 2024 | 865.01 | 865.01 | 865.01 | 865.01 | 0.26% |
Nov 17, 2024 | 862.78 | 862.78 | 862.78 | 862.78 | 0.09% |
Nov 14, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | -0.05% |
Nov 13, 2024 | 862.41 | 862.41 | 862.41 | 862.41 | -0.44% |
Nov 12, 2024 | 866.24 | 866.24 | 866.24 | 866.24 | -0.02% |
Nov 11, 2024 | 866.40 | 866.40 | 866.40 | 866.40 | -0.07% |
Nov 10, 2024 | 867.03 | 867.03 | 867.03 | 867.03 | 0.25% |
Nov 07, 2024 | 864.84 | 864.84 | 864.84 | 864.84 | 0.22% |
Nov 06, 2024 | 862.98 | 862.98 | 862.98 | 862.98 | 0.73% |
Nov 05, 2024 | 856.76 | 856.76 | 856.76 | 856.76 | -0.06% |
Nov 04, 2024 | 857.28 | 857.28 | 857.28 | 857.28 | 0.08% |
Nov 03, 2024 | 856.58 | 856.58 | 856.58 | 856.58 | 0.21% |
Oct 31, 2024 | 854.75 | 854.75 | 854.75 | 854.75 | -0.04% |
Oct 30, 2024 | 855.07 | 855.07 | 855.07 | 855.07 | 0.22% |
Oct 29, 2024 | 853.19 | 853.19 | 853.19 | 853.19 | 0.43% |
Oct 28, 2024 | 849.51 | 849.51 | 849.51 | 849.51 | 0.32% |
Oct 27, 2024 | 846.80 | 846.80 | 846.80 | 846.80 | 0.67% |
Oct 24, 2024 | 841.19 | 841.19 | 841.19 | 841.19 | -0.12% |
Oct 23, 2024 | 842.19 | 842.19 | 842.19 | 842.19 | -0.15% |
Oct 22, 2024 | 843.47 | 843.47 | 843.47 | 843.47 | -0.44% |
Oct 21, 2024 | 847.19 | 847.19 | 847.19 | 847.19 | 0.88% |
Highest: 867.25 | Lowest: 841.19 | Difference: 26.06 | Average: 857.28 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review